62683 恒指信證九二熊５ (R 熊證)
按盤價 
0.146 -0.008 (-5.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.154 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.190 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.158 | 24,130.500 | 700,000 | 0 | 0.000 | 350,000 | 0.155 | 350,000 | 0.149 |
| 06/10/2026 | 0.149 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.173 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.173 | 23,972.290 | 540,000 | 0 | 0.000 | 540,000 | 0.162 | ||
| 30/09/2026 | 0.113 | 24,613.270 | 540,000 | 540,000 | 0.270 | 540,000 | 0.119 | ||
| 29/09/2026 | 0.121 | 24,523.570 | 520,000 | 0 | 0.000 | 520,000 | 0.115 | ||
| 28/09/2026 | 0.105 | 24,642.510 | 1,540,000 | 520,000 | 0.260 | 510,000 | 0.106 | 1,030,000 | 0.103 |
| 25/09/2026 | 0.118 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.100 | 24,761.130 | 130,000 | 0 | 0.000 | 130,000 | 0.100 | ||
| 23/09/2026 | 0.094 | 24,834.120 | 980,000 | 130,000 | 0.070 | 780,000 | 0.083 | 100,000 | 0.088 |
| 22/09/2026 | 0.074 | 25,087.750 | 1,410,000 | 810,000 | 0.410 | 620,000 | 0.064 | 650,000 | 0.066 |
| 21/09/2026 | 0.080 | 25,042.710 | 990,000 | 780,000 | 0.390 | 240,000 | 0.087 | 740,000 | 0.091 |
| 18/09/2026 | 0.100 | 24,750.780 | 120,000 | 280,000 | 0.140 | 120,000 | 0.095 | ||
| 17/09/2026 | 0.115 | 24,604.290 | 120,000 | 160,000 | 0.080 | 120,000 | 0.117 | ||
| 16/09/2026 | 0.104 | 24,713.780 | 1,800,000 | 40,000 | 0.020 | 1,120,000 | 0.106 | 340,000 | 0.106 |
| 15/09/2026 | 0.108 | 24,667.240 | 820,000 | 820,000 | 0.410 | 740,000 | 0.093 | ||
| 14/09/2026 | 0.090 | 24,917.600 | 2,140,000 | 1,560,000 | 0.780 | 120,000 | 0.093 | ||
| 11/09/2026 | 0.098 | 24,805.630 | 19,140,000 | 1,680,000 | 0.840 | 1,490,000 | 0.110 | 1,240,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
