62721 中企法興八乙熊Ｋ (R 熊證)
按盤價 
0.089 -0.002 (-2.198%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.091 | 8,147.870 | 30,000 | 1,100,000 | 1.000 | 30,000 | 0.091 | ||
| 08/10/2026 | 0.104 | 8,010.580 | 0 | 1,130,000 | 1.027 | ||||
| 07/10/2026 | 0.095 | 8,082.400 | 0 | 1,130,000 | 1.027 | ||||
| 06/10/2026 | 0.093 | 8,128.970 | 540,000 | 1,130,000 | 1.027 | 70,000 | 0.093 | 470,000 | 0.093 |
| 05/10/2026 | 0.102 | 8,051.670 | 40,000 | 730,000 | 0.664 | 40,000 | 0.102 | ||
| 02/10/2026 | 0.102 | 8,030.540 | 0 | 770,000 | 0.700 | ||||
| 30/09/2026 | 0.084 | 8,220.080 | 0 | 770,000 | 0.700 | ||||
| 29/09/2026 | 0.089 | 8,178.810 | 30,000 | 770,000 | 0.700 | 30,000 | 0.089 | ||
| 28/09/2026 | 0.083 | 8,216.840 | 200,000 | 740,000 | 0.673 | 200,000 | 0.083 | ||
| 25/09/2026 | 0.089 | 8,165.780 | 240,000 | 540,000 | 0.491 | 120,000 | 0.092 | 120,000 | 0.095 |
| 24/09/2026 | 0.080 | 8,266.010 | 170,000 | 540,000 | 0.491 | 170,000 | 0.082 | ||
| 23/09/2026 | 0.079 | 8,273.810 | 270,000 | 710,000 | 0.645 | 100,000 | 0.076 | 170,000 | 0.079 |
| 22/09/2026 | 0.071 | 8,362.600 | 100,000 | 640,000 | 0.582 | 100,000 | 0.072 | ||
| 21/09/2026 | 0.074 | 8,339.630 | 0 | 540,000 | 0.491 | ||||
| 18/09/2026 | 0.081 | 8,225.400 | 200,000 | 540,000 | 0.491 | 100,000 | 0.081 | 100,000 | 0.082 |
| 17/09/2026 | 0.088 | 8,175.360 | 460,000 | 540,000 | 0.491 | 130,000 | 0.089 | 330,000 | 0.089 |
| 16/09/2026 | 0.085 | 8,206.370 | 360,000 | 340,000 | 0.309 | 360,000 | 0.086 | ||
| 15/09/2026 | 0.085 | 8,204.910 | 400,000 | 700,000 | 0.636 | 400,000 | 0.082 | ||
| 14/09/2026 | 0.078 | 8,284.580 | 0 | 300,000 | 0.273 | ||||
| 11/09/2026 | 0.081 | 8,246.330 | 0 | 300,000 | 0.273 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
