62837 阿里瑞銀八十熊Ｕ (R 熊證)
按盤價 
0.360 +0.005 (+1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.355 | 94.500 | 20,000 | 740,000 | 1.230 | 20,000 | 0.335 | ||
| 30/06/2026 | 0.370 | 92.850 | 0 | 760,000 | 1.270 | ||||
| 29/06/2026 | 0.370 | 93.000 | 20,000 | 760,000 | 1.270 | 20,000 | 0.370 | ||
| 26/06/2026 | 0.400 | 89.500 | 0 | 740,000 | 1.230 | ||||
| 25/06/2026 | 0.350 | 95.000 | 0 | 740,000 | 1.230 | ||||
| 24/06/2026 | 0.310 | 99.400 | 60,000 | 740,000 | 1.230 | 30,000 | 0.310 | 30,000 | 0.310 |
| 23/06/2026 | 0.310 | 98.950 | 40,000 | 740,000 | 1.230 | 40,000 | 0.310 | ||
| 22/06/2026 | 0.280 | 102.900 | 0 | 780,000 | 1.300 | ||||
| 18/06/2026 | 0.280 | 104.900 | 20,000 | 780,000 | 1.300 | 20,000 | 0.280 | ||
| 17/06/2026 | 0.247 | 106.900 | 0 | 800,000 | 1.330 | ||||
| 16/06/2026 | 0.248 | 107.000 | 410,000 | 800,000 | 1.330 | 390,000 | 0.248 | ||
| 15/06/2026 | 0.229 | 109.300 | 90,000 | 1,190,000 | 1.980 | ||||
| 12/06/2026 | 0.224 | 110.200 | 8,780,000 | 1,190,000 | 1.980 | 5,030,000 | 0.220 | 3,590,000 | 0.222 |
| 11/06/2026 | 0.246 | 107.400 | 16,180,000 | 2,630,000 | 4.380 | 7,380,000 | 0.222 | 8,330,000 | 0.221 |
| 10/06/2026 | 0.193 | 113.500 | 18,570,000 | 1,680,000 | 2.800 | 7,920,000 | 0.200 | 8,120,000 | 0.198 |
| 09/06/2026 | 0.169 | 116.071 | 26,060,000 | 1,480,000 | 2.470 | 12,570,000 | 0.164 | 13,100,000 | 0.164 |
| 08/06/2026 | 0.158 | 117.771 | 11,140,000 | 950,000 | 1.580 | 5,500,000 | 0.156 | 4,950,000 | 0.153 |
| 05/06/2026 | 0.125 | 121.371 | 8,920,000 | 1,500,000 | 2.500 | 4,290,000 | 0.118 | 4,420,000 | 0.118 |
| 04/06/2026 | 0.116 | 122.471 | 8,870,000 | 1,370,000 | 2.280 | 3,800,000 | 0.118 | 4,810,000 | 0.117 |
| 03/06/2026 | 0.087 | 125.571 | 6,100,000 | 360,000 | 0.600 | 2,830,000 | 0.079 | 1,690,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
