62837 阿里瑞銀八十熊Ｕ (R 熊證)
按盤價 
0.120 -0.025 (-17.241%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.145 | 119.900 | 7,710,000 | 2,230,000 | 3.720 | 3,840,000 | 0.147 | 3,270,000 | 0.146 |
| 13/08/2026 | 0.125 | 121.900 | 6,970,000 | 2,800,000 | 4.670 | 3,720,000 | 0.115 | 2,140,000 | 0.109 |
| 12/08/2026 | 0.123 | 122.600 | 7,960,000 | 4,380,000 | 7.300 | 3,320,000 | 0.119 | 750,000 | 0.121 |
| 11/08/2026 | 0.086 | 126.400 | 23,090,000 | 6,950,000 | 11.580 | 6,150,000 | 0.072 | 4,800,000 | 0.083 |
| 10/08/2026 | 0.084 | 126.700 | 16,870,000 | 8,300,000 | 13.830 | 4,170,000 | 0.089 | 9,420,000 | 0.087 |
| 07/08/2026 | 0.111 | 123.800 | 3,270,000 | 3,050,000 | 5.080 | 1,180,000 | 0.118 | 700,000 | 0.109 |
| 06/08/2026 | 0.107 | 124.400 | 9,360,000 | 3,530,000 | 5.880 | 4,020,000 | 0.100 | 420,000 | 0.103 |
| 05/08/2026 | 0.073 | 128.100 | 22,860,000 | 7,130,000 | 11.880 | 4,660,000 | 0.077 | 6,870,000 | 0.073 |
| 04/08/2026 | 0.094 | 125.800 | 14,450,000 | 4,920,000 | 8.200 | 3,560,000 | 0.091 | 3,830,000 | 0.089 |
| 03/08/2026 | 0.098 | 125.200 | 12,850,000 | 4,650,000 | 7.750 | 3,150,000 | 0.100 | 6,680,000 | 0.103 |
| 31/07/2026 | 0.166 | 117.000 | 620,000 | 1,120,000 | 1.870 | 140,000 | 0.172 | 370,000 | 0.171 |
| 30/07/2026 | 0.208 | 111.800 | 390,000 | 890,000 | 1.480 | 350,000 | 0.207 | ||
| 29/07/2026 | 0.193 | 113.600 | 390,000 | 1,240,000 | 2.070 | 390,000 | 0.201 | ||
| 28/07/2026 | 0.204 | 112.000 | 4,960,000 | 850,000 | 1.420 | 2,480,000 | 0.202 | 2,480,000 | 0.207 |
| 27/07/2026 | 0.216 | 111.000 | 130,000 | 850,000 | 1.420 | 10,000 | 0.219 | 120,000 | 0.225 |
| 24/07/2026 | 0.221 | 110.000 | 3,890,000 | 740,000 | 1.230 | 1,740,000 | 0.229 | 1,670,000 | 0.222 |
| 23/07/2026 | 0.181 | 114.900 | 730,000 | 810,000 | 1.350 | 730,000 | 0.185 | ||
| 22/07/2026 | 0.193 | 113.600 | 290,000 | 1,540,000 | 2.570 | ||||
| 21/07/2026 | 0.163 | 117.000 | 15,930,000 | 1,540,000 | 2.570 | 7,710,000 | 0.157 | 7,790,000 | 0.156 |
| 20/07/2026 | 0.168 | 116.800 | 790,000 | 1,460,000 | 2.430 | 350,000 | 0.163 | 410,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
