63209 阿里法興六二牛Ｎ (R 牛證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.430 | 154.400 | 0 | 700,000 | 1.167 | ||||
| 03/12/2025 | 0.430 | 153.600 | 0 | 700,000 | 1.167 | ||||
| 02/12/2025 | 0.445 | 157.000 | 0 | 700,000 | 1.167 | ||||
| 01/12/2025 | 0.425 | 154.900 | 0 | 700,000 | 1.167 | ||||
| 28/11/2025 | 0.405 | 151.500 | 100,000 | 700,000 | 1.167 | 100,000 | 0.405 | ||
| 27/11/2025 | 0.400 | 150.600 | 0 | 800,000 | 1.333 | ||||
| 26/11/2025 | 0.435 | 154.800 | 30,000 | 800,000 | 1.333 | 30,000 | 0.435 | ||
| 25/11/2025 | 0.455 | 157.800 | 0 | 830,000 | 1.383 | ||||
| 24/11/2025 | 0.440 | 154.500 | 30,000 | 830,000 | 1.383 | ||||
| 21/11/2025 | 0.365 | 147.600 | 230,000 | 830,000 | 1.383 | 200,000 | 0.370 | 30,000 | 0.377 |
| 20/11/2025 | 0.440 | 154.800 | 0 | 1,000,000 | 1.667 | ||||
| 19/11/2025 | 0.440 | 156.400 | 0 | 1,000,000 | 1.667 | ||||
| 18/11/2025 | 0.435 | 154.600 | 0 | 1,000,000 | 1.667 | ||||
| 17/11/2025 | 0.440 | 154.900 | 0 | 1,000,000 | 1.667 | ||||
| 14/11/2025 | 0.445 | 154.900 | 0 | 1,000,000 | 1.667 | ||||
| 13/11/2025 | 0.490 | 162.000 | 0 | 1,000,000 | 1.667 | ||||
| 12/11/2025 | 0.450 | 156.800 | 10,000 | 1,000,000 | 1.667 | 10,000 | 0.450 | ||
| 11/11/2025 | 0.485 | 160.400 | 30,000 | 990,000 | 1.650 | 10,000 | 0.485 | 20,000 | 0.493 |
| 10/11/2025 | 0.510 | 163.400 | 0 | 980,000 | 1.633 | ||||
| 07/11/2025 | 0.500 | 160.100 | 0 | 980,000 | 1.633 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
