63217 恒指星展八四熊Ｈ (R 熊證)
按盤價 
0.219 +0.022 (+11.168%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.197 | 25,651.120 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.186 | 25,797.850 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.199 | 25,675.180 | 300,000 | 10,000 | 0.010 | 300,000 | 0.206 | ||
| 15/05/2026 | 0.167 | 25,962.730 | 230,000 | 310,000 | 0.310 | 230,000 | 0.159 | ||
| 14/05/2026 | 0.129 | 26,389.040 | 1,030,000 | 540,000 | 0.540 | 400,000 | 0.113 | 630,000 | 0.113 |
| 13/05/2026 | 0.132 | 26,388.440 | 150,000 | 310,000 | 0.310 | 150,000 | 0.141 | ||
| 12/05/2026 | 0.131 | 26,347.910 | 770,000 | 460,000 | 0.460 | 470,000 | 0.119 | 300,000 | 0.116 |
| 11/05/2026 | 0.129 | 26,406.840 | 0 | 630,000 | 0.630 | ||||
| 08/05/2026 | 0.129 | 26,393.710 | 750,000 | 630,000 | 0.630 | 450,000 | 0.129 | 300,000 | 0.132 |
| 07/05/2026 | 0.106 | 26,626.280 | 470,000 | 780,000 | 0.780 | 470,000 | 0.110 | ||
| 06/05/2026 | 0.149 | 26,213.780 | 900,000 | 310,000 | 0.310 | 300,000 | 0.160 | 600,000 | 0.163 |
| 05/05/2026 | 0.180 | 25,898.610 | 0 | 10,000 | 0.010 | ||||
| 04/05/2026 | 0.156 | 26,095.880 | 700,000 | 10,000 | 0.010 | 350,000 | 0.147 | 350,000 | 0.141 |
| 30/04/2026 | 0.190 | 25,776.530 | 180,000 | 10,000 | 0.010 | 180,000 | 0.176 | ||
| 29/04/2026 | 0.161 | 26,111.840 | 180,000 | 190,000 | 0.190 | 180,000 | 0.168 | ||
| 28/04/2026 | 0.199 | 25,679.780 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.167 | 25,925.650 | 1,130,000 | 10,000 | 0.010 | 730,000 | 0.175 | 400,000 | 0.167 |
| 24/04/2026 | 0.168 | 25,978.070 | 330,000 | 340,000 | 0.340 | 330,000 | 0.168 | ||
| 23/04/2026 | 0.173 | 25,915.200 | 100,000 | 10,000 | 0.010 | 100,000 | 0.174 | ||
| 22/04/2026 | 0.148 | 26,163.240 | 410,000 | 110,000 | 0.110 | 410,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
