63320 恒指瑞銀八二熊Ｄ (R 熊證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.270 | 25,500.580 | 650,000 | 6,450,000 | 3.230 | 390,000 | 0.269 | 180,000 | 0.265 |
| 18/03/2026 | 0.216 | 26,025.420 | 230,000 | 6,660,000 | 3.330 | 200,000 | 0.219 | ||
| 17/03/2026 | 0.231 | 25,868.540 | 50,000 | 6,860,000 | 3.430 | 50,000 | 0.234 | ||
| 16/03/2026 | 0.236 | 25,834.020 | 160,000 | 6,810,000 | 3.400 | ||||
| 13/03/2026 | 0.270 | 25,465.600 | 0 | 6,810,000 | 3.400 | ||||
| 12/03/2026 | 0.248 | 25,716.760 | 40,000 | 6,810,000 | 3.400 | 40,000 | 0.260 | ||
| 11/03/2026 | 0.233 | 25,898.760 | 500,000 | 6,850,000 | 3.430 | 500,000 | 0.233 | ||
| 10/03/2026 | 0.231 | 25,959.900 | 880,000 | 7,350,000 | 3.670 | 420,000 | 0.245 | 460,000 | 0.242 |
| 09/03/2026 | 0.290 | 25,408.460 | 310,000 | 7,310,000 | 3.650 | 150,000 | 0.325 | 10,000 | 0.325 |
| 06/03/2026 | 0.250 | 25,757.290 | 150,000 | 7,450,000 | 3.720 | 120,000 | 0.255 | ||
| 05/03/2026 | 0.290 | 25,321.340 | 0 | 7,330,000 | 3.670 | ||||
| 04/03/2026 | 0.300 | 25,249.480 | 1,580,000 | 7,330,000 | 3.670 | 880,000 | 0.295 | 500,000 | 0.310 |
| 03/03/2026 | 0.249 | 25,768.080 | 650,000 | 7,710,000 | 3.850 | 100,000 | 0.240 | 550,000 | 0.230 |
| 02/03/2026 | 0.222 | 26,059.850 | 2,480,000 | 7,260,000 | 3.630 | 1,250,000 | 0.219 | ||
| 27/02/2026 | 0.159 | 26,630.540 | 14,500,000 | 8,510,000 | 4.250 | 11,830,000 | 0.160 | 2,670,000 | 0.168 |
| 26/02/2026 | 0.184 | 26,381.020 | 5,280,000 | 17,670,000 | 8.830 | 2,230,000 | 0.162 | 2,400,000 | 0.144 |
| 25/02/2026 | 0.153 | 26,765.720 | 1,470,000 | 17,500,000 | 8.750 | 670,000 | 0.152 | 800,000 | 0.144 |
| 24/02/2026 | 0.163 | 26,590.320 | 4,130,000 | 17,370,000 | 8.690 | 2,530,000 | 0.150 | 10,000 | 0.160 |
| 23/02/2026 | 0.117 | 27,081.910 | 9,220,000 | 19,890,000 | 9.950 | 2,280,000 | 0.119 | 5,030,000 | 0.116 |
| 20/02/2026 | 0.177 | 26,413.350 | 6,150,000 | 17,140,000 | 8.570 | 220,000 | 0.173 | 5,830,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
