63351 恒指花旗八甲熊Ｆ (R 熊證)
按盤價 
0.084 +0.006 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.078 | 24,271.200 | 26,190,000 | 4,990,000 | 2.500 | 12,500,000 | 0.071 | 13,690,000 | 0.071 |
| 09/10/2026 | 0.082 | 24,211.350 | 300,000 | 3,800,000 | 1.900 | 300,000 | 0.086 | ||
| 08/10/2026 | 0.100 | 23,785.790 | 10,880,000 | 3,500,000 | 1.750 | 4,170,000 | 0.093 | 6,710,000 | 0.093 |
| 07/10/2026 | 0.085 | 24,130.500 | 1,140,000 | 960,000 | 0.480 | 310,000 | 0.085 | 830,000 | 0.086 |
| 06/10/2026 | 0.078 | 24,280.560 | 190,000 | 440,000 | 0.220 | 30,000 | 0.080 | 160,000 | 0.079 |
| 05/10/2026 | 0.092 | 24,040.340 | 0 | 310,000 | 0.160 | ||||
| 02/10/2026 | 0.093 | 23,972.290 | 590,000 | 310,000 | 0.160 | 390,000 | 0.090 | 200,000 | 0.093 |
| 30/09/2026 | 0.063 | 24,613.270 | 10,000 | 500,000 | 0.250 | 10,000 | 0.065 | ||
| 29/09/2026 | 0.067 | 24,523.570 | 60,000 | 490,000 | 0.250 | 10,000 | 0.066 | 50,000 | 0.067 |
| 28/09/2026 | 0.058 | 24,642.510 | 310,000 | 450,000 | 0.230 | 310,000 | 0.059 | ||
| 25/09/2026 | 0.066 | 24,510.090 | 410,000 | 140,000 | 0.070 | 390,000 | 0.070 | 20,000 | 0.073 |
| 24/09/2026 | 0.055 | 24,761.130 | 160,000 | 510,000 | 0.260 | 160,000 | 0.055 | ||
| 23/09/2026 | 0.052 | 24,834.120 | 3,990,000 | 350,000 | 0.180 | 2,420,000 | 0.051 | 10,000 | 0.048 |
| 22/09/2026 | 0.041 | 25,087.750 | 120,560,000 | 2,760,000 | 1.380 | 54,610,000 | 0.036 | 57,140,000 | 0.035 |
| 21/09/2026 | 0.044 | 25,042.710 | 350,000 | 230,000 | 0.120 | 220,000 | 0.045 | 130,000 | 0.045 |
| 18/09/2026 | 0.054 | 24,750.780 | 160,000 | 320,000 | 0.160 | 160,000 | 0.054 | ||
| 17/09/2026 | 0.062 | 24,604.290 | 390,000 | 160,000 | 0.080 | 360,000 | 0.068 | 30,000 | 0.069 |
| 16/09/2026 | 0.058 | 24,713.780 | 0 | 490,000 | 0.250 | ||||
| 15/09/2026 | 0.059 | 24,667.240 | 600,000 | 490,000 | 0.250 | 330,000 | 0.055 | 270,000 | 0.054 |
| 14/09/2026 | 0.049 | 24,917.600 | 1,790,000 | 550,000 | 0.280 | 1,430,000 | 0.051 | 360,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2026 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
