63464 小鵬瑞銀八乙熊Ｃ (R 熊證)
按盤價 
0.260 +0.018 (+7.438%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.260 | 51.500 | 210,000 | ||||||
| 17/06/2026 | 0.242 | 53.350 | 210,000 | 1,010,000 | 2.530 | 90,000 | 0.238 | ||
| 16/06/2026 | 0.227 | 55.050 | 3,920,000 | 1,100,000 | 2.750 | 1,760,000 | 0.228 | 2,110,000 | 0.224 |
| 15/06/2026 | 0.223 | 55.700 | 4,330,000 | 750,000 | 1.880 | 2,180,000 | 0.214 | 2,000,000 | 0.215 |
| 12/06/2026 | 0.206 | 57.700 | 2,910,000 | 930,000 | 2.330 | 1,260,000 | 0.207 | 1,650,000 | 0.205 |
| 11/06/2026 | 0.218 | 56.200 | 3,840,000 | 540,000 | 1.350 | 1,730,000 | 0.221 | 2,010,000 | 0.209 |
| 10/06/2026 | 0.188 | 59.550 | 7,390,000 | 260,000 | 0.650 | 3,890,000 | 0.198 | 3,480,000 | 0.197 |
| 09/06/2026 | 0.173 | 61.300 | 2,730,000 | 670,000 | 1.680 | 1,150,000 | 0.172 | 1,570,000 | 0.173 |
| 08/06/2026 | 0.169 | 62.000 | 1,660,000 | 250,000 | 0.620 | 870,000 | 0.167 | 710,000 | 0.167 |
| 05/06/2026 | 0.147 | 65.000 | 850,000 | 410,000 | 1.030 | 400,000 | 0.147 | 400,000 | 0.145 |
| 04/06/2026 | 0.133 | 66.450 | 1,110,000 | 410,000 | 1.030 | 680,000 | 0.132 | 300,000 | 0.131 |
| 03/06/2026 | 0.120 | 68.050 | 2,490,000 | 790,000 | 1.980 | 600,000 | 0.119 | 1,290,000 | 0.113 |
| 02/06/2026 | 0.088 | 72.000 | 2,050,000 | 100,000 | 0.250 | 1,110,000 | 0.103 | 860,000 | 0.110 |
| 01/06/2026 | 0.121 | 67.800 | 5,490,000 | 350,000 | 0.880 | 2,720,000 | 0.125 | 2,470,000 | 0.125 |
| 29/05/2026 | 0.154 | 63.850 | 2,200,000 | 600,000 | 1.500 | 910,000 | 0.148 | 1,190,000 | 0.149 |
| 28/05/2026 | 0.135 | 66.350 | 2,600,000 | 320,000 | 0.800 | 1,410,000 | 0.158 | 750,000 | 0.153 |
| 27/05/2026 | 0.163 | 62.850 | 2,310,000 | 980,000 | 2.450 | 760,000 | 0.158 | 810,000 | 0.162 |
| 26/05/2026 | 0.143 | 65.200 | 2,720,000 | 930,000 | 2.330 | 920,000 | 0.138 | 1,370,000 | 0.143 |
| 22/05/2026 | 0.166 | 62.600 | 350,000 | 480,000 | 1.200 | 300,000 | 0.176 | 50,000 | 0.165 |
| 21/05/2026 | 0.184 | 60.600 | 1,510,000 | 730,000 | 1.820 | 620,000 | 0.182 | 850,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
