63508 小米法興八乙熊Ｙ (R 熊證)
按盤價 
0.076 +0.002 (+2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.074 | 26.380 | 120,000 | 3,240,000 | 2.700 | 120,000 | 0.074 | ||
| 08/09/2026 | 0.067 | 26.920 | 0 | 3,360,000 | 2.800 | ||||
| 07/09/2026 | 0.066 | 27.500 | 100,000 | 3,360,000 | 2.800 | ||||
| 04/09/2026 | 0.059 | 28.440 | 1,020,000 | 3,360,000 | 2.800 | 940,000 | 0.057 | 40,000 | 0.057 |
| 03/09/2026 | 0.063 | 27.440 | 0 | 4,260,000 | 3.550 | ||||
| 02/09/2026 | 0.061 | 28.060 | 0 | 4,260,000 | 3.550 | ||||
| 01/09/2026 | 0.065 | 27.560 | 20,000 | 4,260,000 | 3.550 | ||||
| 31/08/2026 | 0.065 | 27.620 | 80,000 | 4,260,000 | 3.550 | ||||
| 28/08/2026 | 0.062 | 27.820 | 1,180,000 | 4,260,000 | 3.550 | 700,000 | 0.063 | 400,000 | 0.062 |
| 27/08/2026 | 0.063 | 27.480 | 1,660,000 | 4,560,000 | 3.800 | 1,600,000 | 0.061 | ||
| 26/08/2026 | 0.057 | 28.460 | 2,360,000 | 6,160,000 | 5.133 | 20,000 | 0.059 | 2,180,000 | 0.054 |
| 25/08/2026 | 0.063 | 27.760 | 0 | 4,000,000 | 3.333 | ||||
| 24/08/2026 | 0.063 | 27.820 | 300,000 | 4,000,000 | 3.333 | 300,000 | 0.063 | ||
| 21/08/2026 | 0.053 | 29.020 | 0 | 4,300,000 | 3.583 | ||||
| 20/08/2026 | 0.060 | 27.760 | 320,000 | 4,300,000 | 3.583 | 300,000 | 0.059 | ||
| 19/08/2026 | 0.066 | 27.440 | 100,000 | 4,000,000 | 3.333 | 100,000 | 0.066 | ||
| 18/08/2026 | 0.076 | 26.180 | 0 | 3,900,000 | 3.250 | ||||
| 17/08/2026 | 0.077 | 25.880 | 40,000 | 3,900,000 | 3.250 | 20,000 | 0.077 | 20,000 | 0.078 |
| 14/08/2026 | 0.081 | 25.620 | 20,000 | 3,900,000 | 3.250 | 20,000 | 0.081 | ||
| 13/08/2026 | 0.079 | 25.880 | 700,000 | 3,920,000 | 3.267 | 600,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
