63809 美團法興八十熊Ａ (R 熊證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.068 | 71.500 | 6,380,000 | 1,600,000 | 0.667 | 3,480,000 | 0.069 | 2,900,000 | 0.070 |
| 08/10/2026 | 0.076 | 69.400 | 6,220,000 | 2,180,000 | 0.908 | 2,860,000 | 0.072 | 3,360,000 | 0.073 |
| 07/10/2026 | 0.073 | 70.150 | 2,060,000 | 1,680,000 | 0.700 | 780,000 | 0.073 | 1,220,000 | 0.073 |
| 06/10/2026 | 0.071 | 70.800 | 4,160,000 | 1,240,000 | 0.517 | 1,720,000 | 0.072 | 2,440,000 | 0.072 |
| 05/10/2026 | 0.072 | 70.650 | 540,000 | 520,000 | 0.217 | 540,000 | 0.077 | ||
| 02/10/2026 | 0.074 | 70.200 | 440,000 | 1,060,000 | 0.442 | ||||
| 30/09/2026 | 0.067 | 71.700 | 12,500,000 | 1,060,000 | 0.442 | 6,060,000 | 0.068 | 6,440,000 | 0.069 |
| 29/09/2026 | 0.070 | 70.450 | 7,180,000 | 680,000 | 0.283 | 3,660,000 | 0.069 | 3,500,000 | 0.069 |
| 28/09/2026 | 0.065 | 71.900 | 3,520,000 | 840,000 | 0.350 | 2,140,000 | 0.066 | 1,360,000 | 0.066 |
| 25/09/2026 | 0.067 | 71.650 | 280,000 | 1,620,000 | 0.675 | ||||
| 24/09/2026 | 0.065 | 72.250 | 3,240,000 | 1,620,000 | 0.675 | 1,540,000 | 0.065 | 1,620,000 | 0.065 |
| 23/09/2026 | 0.063 | 72.850 | 5,380,000 | 1,540,000 | 0.642 | 2,880,000 | 0.060 | 2,260,000 | 0.057 |
| 22/09/2026 | 0.061 | 73.200 | 16,140,000 | 2,160,000 | 0.900 | 7,600,000 | 0.058 | 8,420,000 | 0.057 |
| 21/09/2026 | 0.059 | 74.000 | 13,240,000 | 1,340,000 | 0.558 | 6,200,000 | 0.059 | 6,980,000 | 0.059 |
| 18/09/2026 | 0.062 | 73.200 | 12,200,000 | 560,000 | 0.233 | 6,680,000 | 0.060 | 4,580,000 | 0.061 |
| 17/09/2026 | 0.063 | 72.900 | 2,760,000 | 2,660,000 | 1.108 | 40,000 | 0.063 | 700,000 | 0.063 |
| 16/09/2026 | 0.056 | 74.450 | 5,640,000 | 2,000,000 | 0.833 | 3,940,000 | 0.056 | 620,000 | 0.057 |
| 15/09/2026 | 0.054 | 74.750 | 45,080,000 | 5,320,000 | 2.217 | 19,120,000 | 0.051 | 23,940,000 | 0.051 |
| 14/09/2026 | 0.054 | 75.050 | 2,840,000 | 500,000 | 0.208 | 1,880,000 | 0.056 | 960,000 | 0.056 |
| 11/09/2026 | 0.054 | 75.100 | 5,460,000 | 1,420,000 | 0.592 | 2,360,000 | 0.055 | 2,840,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
