63822 恒指法巴八七牛２ (R 牛證)
按盤價 
0.500 +0.055 (+12.360%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.445 | 24,562.240 | 0 | 30,000 | 0.015 | ||||
| 16/07/2026 | 0.485 | 25,008.600 | 0 | 30,000 | 0.015 | ||||
| 15/07/2026 | 0.460 | 24,681.100 | 0 | 30,000 | 0.015 | ||||
| 14/07/2026 | 0.430 | 24,340.730 | 100,000 | 30,000 | 0.015 | 50,000 | 0.415 | 50,000 | 0.400 |
| 13/07/2026 | 0.415 | 24,213.720 | 0 | 30,000 | 0.015 | ||||
| 10/07/2026 | 0.410 | 24,175.120 | 0 | 30,000 | 0.015 | ||||
| 09/07/2026 | 0.400 | 24,030.180 | 0 | 30,000 | 0.015 | ||||
| 08/07/2026 | 0.415 | 24,199.460 | 0 | 30,000 | 0.015 | ||||
| 07/07/2026 | 0.350 | 23,496.890 | 0 | 30,000 | 0.015 | ||||
| 06/07/2026 | 0.355 | 23,616.320 | 0 | 30,000 | 0.015 | ||||
| 03/07/2026 | 0.330 | 23,350.030 | 0 | 30,000 | 0.015 | ||||
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 30,000 | 0.015 | ||||
| 30/06/2026 | 0.290 | 22,881.020 | 0 | 30,000 | 0.015 | ||||
| 29/06/2026 | 0.295 | 23,026.680 | 0 | 30,000 | 0.015 | ||||
| 26/06/2026 | 0.270 | 22,671.860 | 0 | 30,000 | 0.015 | ||||
| 25/06/2026 | 0.310 | 23,076.910 | 0 | 30,000 | 0.015 | ||||
| 24/06/2026 | 0.335 | 23,412.180 | 0 | 30,000 | 0.015 | ||||
| 23/06/2026 | 0.335 | 23,336.280 | 0 | 30,000 | 0.015 | ||||
| 22/06/2026 | 0.375 | 23,768.520 | 0 | 30,000 | 0.015 | ||||
| 18/06/2026 | 0.380 | 23,924.810 | 0 | 30,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
