63846 阿里匯豐八七熊Ｂ (R 熊證)
按盤價 
0.024 -0.024 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.048 | 169.900 | 94,850,000 | 4,000,000 | 10.000 | 38,740,000 | 0.064 | 38,370,000 | 0.068 |
| 26/01/2026 | 0.085 | 165.200 | 48,250,000 | 4,370,000 | 10.930 | 17,650,000 | 0.080 | 20,920,000 | 0.079 |
| 23/01/2026 | 0.062 | 168.500 | 101,760,000 | 1,100,000 | 2.750 | 49,350,000 | 0.054 | 45,770,000 | 0.055 |
| 22/01/2026 | 0.095 | 164.800 | 19,390,000 | 4,680,000 | 11.700 | 6,570,000 | 0.095 | 3,370,000 | 0.097 |
| 21/01/2026 | 0.101 | 163.200 | 15,840,000 | 7,880,000 | 19.700 | 1,730,000 | 0.109 | 780,000 | 0.112 |
| 20/01/2026 | 0.133 | 159.700 | 16,140,000 | 8,830,000 | 22.080 | 660,000 | 0.137 | ||
| 19/01/2026 | 0.125 | 160.400 | 15,860,000 | 9,490,000 | 23.730 | 410,000 | 0.116 | 820,000 | 0.119 |
| 16/01/2026 | 0.083 | 166.200 | 243,240,000 | 9,080,000 | 22.700 | 106,840,000 | 0.078 | 108,440,000 | 0.078 |
| 15/01/2026 | 0.085 | 164.600 | 78,350,000 | 7,480,000 | 18.700 | 19,340,000 | 0.077 | 18,440,000 | 0.062 |
| 14/01/2026 | 0.060 | 169.000 | 114,230,000 | 8,380,000 | 20.950 | 33,540,000 | 0.072 | 30,550,000 | 0.082 |
| 13/01/2026 | 0.131 | 159.900 | 50,700,000 | 11,370,000 | 28.430 | 16,000,000 | 0.132 | 20,420,000 | 0.131 |
| 12/01/2026 | 0.178 | 154.300 | 60,080,000 | 6,950,000 | 17.380 | 18,530,000 | 0.194 | 25,100,000 | 0.193 |
| 09/01/2026 | 0.249 | 146.500 | 4,490,000 | 380,000 | 0.950 | 1,980,000 | 0.239 | 2,310,000 | 0.234 |
| 08/01/2026 | 0.285 | 142.600 | 520,000 | 50,000 | 0.130 | 470,000 | 0.274 | ||
| 07/01/2026 | 0.255 | 145.900 | 2,290,000 | 520,000 | 1.300 | 910,000 | 0.260 | 1,060,000 | 0.250 |
| 06/01/2026 | 0.212 | 150.800 | 20,910,000 | 370,000 | 0.930 | 9,680,000 | 0.205 | 8,820,000 | 0.206 |
| 05/01/2026 | 0.196 | 152.800 | 25,840,000 | 1,230,000 | 3.080 | 10,630,000 | 0.196 | 11,170,000 | 0.195 |
| 02/01/2026 | 0.232 | 149.000 | 13,710,000 | 690,000 | 1.730 | 6,220,000 | 0.236 | 6,590,000 | 0.233 |
| 31/12/2025 | 0.280 | 142.800 | 1,880,000 | 320,000 | 0.800 | 840,000 | 0.280 | 930,000 | 0.281 |
| 30/12/2025 | 0.270 | 144.500 | 400,000 | 230,000 | 0.580 | 200,000 | 0.270 | 200,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
