63916 寧德瑞銀七五牛Ａ (R 牛證)
按盤價 
0.032 +0.008 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.024 | 567.500 | 8,280,000 | 9,040,000 | 15.070 | 2,620,000 | 0.024 | 2,900,000 | 0.030 |
| 02/09/2026 | 0.020 | 564.500 | 25,300,000 | 8,760,000 | 14.600 | 12,560,000 | 0.021 | 5,710,000 | 0.025 |
| 01/09/2026 | 0.049 | 592.000 | 4,460,000 | 15,610,000 | 26.020 | 1,770,000 | 0.052 | ||
| 31/08/2026 | 0.059 | 599.500 | 4,080,000 | 13,840,000 | 23.070 | 2,020,000 | 0.057 | ||
| 28/08/2026 | 0.074 | 616.500 | 3,150,000 | 11,820,000 | 19.700 | 1,050,000 | 0.072 | 1,540,000 | 0.069 |
| 27/08/2026 | 0.073 | 613.500 | 7,250,000 | 11,330,000 | 18.880 | 3,960,000 | 0.071 | 1,640,000 | 0.070 |
| 26/08/2026 | 0.079 | 618.000 | 2,620,000 | 13,650,000 | 22.750 | 1,020,000 | 0.085 | 1,340,000 | 0.082 |
| 25/08/2026 | 0.081 | 621.000 | 2,000,000 | 13,330,000 | 22.220 | 340,000 | 0.090 | 1,470,000 | 0.082 |
| 24/08/2026 | 0.098 | 638.500 | 2,460,000 | 12,200,000 | 20.330 | 2,060,000 | 0.108 | ||
| 21/08/2026 | 0.112 | 652.500 | 7,920,000 | 10,140,000 | 16.900 | 2,730,000 | 0.111 | 5,130,000 | 0.111 |
| 20/08/2026 | 0.091 | 629.000 | 50,000 | 7,740,000 | 12.900 | ||||
| 19/08/2026 | 0.091 | 628.500 | 870,000 | 7,740,000 | 12.900 | 710,000 | 0.092 | ||
| 18/08/2026 | 0.111 | 650.500 | 2,200,000 | 7,030,000 | 11.720 | 1,070,000 | 0.106 | 1,080,000 | 0.115 |
| 17/08/2026 | 0.115 | 652.000 | 3,890,000 | 7,020,000 | 11.700 | 670,000 | 0.112 | 3,000,000 | 0.117 |
| 14/08/2026 | 0.104 | 641.500 | 690,000 | 4,690,000 | 7.820 | 50,000 | 0.106 | 520,000 | 0.103 |
| 13/08/2026 | 0.114 | 652.500 | 20,000 | 4,220,000 | 7.030 | ||||
| 12/08/2026 | 0.115 | 654.000 | 80,000 | 4,220,000 | 7.030 | 30,000 | 0.114 | 50,000 | 0.110 |
| 11/08/2026 | 0.114 | 651.500 | 4,430,000 | 4,200,000 | 7.000 | 430,000 | 0.122 | 3,220,000 | 0.115 |
| 10/08/2026 | 0.105 | 641.000 | 1,790,000 | 1,410,000 | 2.350 | 820,000 | 0.103 | 770,000 | 0.093 |
| 07/08/2026 | 0.095 | 632.500 | 1,790,000 | 1,460,000 | 2.430 | 1,690,000 | 0.098 | 80,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
