64038 恒指華泰八甲熊Ｐ (R 熊證)
按盤價 
0.166 +0.027 (+19.424%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.139 | 24,314.170 | 20,000 | 380,000 | 0.253 | 10,000 | 0.135 | 10,000 | 0.130 |
| 13/10/2026 | 0.139 | 24,345.220 | 30,000 | 380,000 | 0.253 | 10,000 | 0.160 | 20,000 | 0.153 |
| 12/10/2026 | 0.144 | 24,271.200 | 20,000 | 370,000 | 0.247 | 20,000 | 0.134 | ||
| 09/10/2026 | 0.156 | 24,211.350 | 0 | 390,000 | 0.260 | ||||
| 08/10/2026 | 0.194 | 23,785.790 | 270,000 | 390,000 | 0.260 | ||||
| 07/10/2026 | 0.158 | 24,130.500 | 30,000 | 390,000 | 0.260 | 30,000 | 0.155 | ||
| 06/10/2026 | 0.146 | 24,280.560 | 830,000 | 420,000 | 0.280 | 400,000 | 0.143 | 300,000 | 0.140 |
| 05/10/2026 | 0.177 | 24,040.340 | 0 | 520,000 | 0.347 | ||||
| 02/10/2026 | 0.177 | 23,972.290 | 3,320,000 | 520,000 | 0.347 | 2,900,000 | 0.173 | ||
| 30/09/2026 | 0.117 | 24,613.270 | 0 | 3,420,000 | 2.280 | ||||
| 29/09/2026 | 0.125 | 24,523.570 | 170,000 | 3,420,000 | 2.280 | 160,000 | 0.126 | ||
| 28/09/2026 | 0.112 | 24,642.510 | 470,000 | 3,580,000 | 2.387 | 150,000 | 0.113 | 310,000 | 0.105 |
| 25/09/2026 | 0.127 | 24,510.090 | 5,710,000 | 3,420,000 | 2.280 | 3,290,000 | 0.143 | 2,370,000 | 0.137 |
| 24/09/2026 | 0.104 | 24,761.130 | 2,340,000 | 4,340,000 | 2.893 | 2,290,000 | 0.105 | ||
| 23/09/2026 | 0.097 | 24,834.120 | 7,810,000 | 2,050,000 | 1.367 | 6,310,000 | 0.091 | ||
| 22/09/2026 | 0.075 | 25,087.750 | 820,440,000 | 8,360,000 | 5.573 | 386,240,000 | 0.073 | 394,510,000 | 0.073 |
| 21/09/2026 | 0.082 | 25,042.710 | 310,000 | 90,000 | 0.060 | 290,000 | 0.094 | ||
| 18/09/2026 | 0.106 | 24,750.780 | 0 | 380,000 | 0.253 | ||||
| 17/09/2026 | 0.122 | 24,604.290 | 490,000 | 380,000 | 0.253 | 490,000 | 0.125 | ||
| 16/09/2026 | 0.112 | 24,713.780 | 290,000 | 870,000 | 0.580 | 290,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
