64064 恒指中銀九四熊８ (R 熊證)
按盤價 
0.169 +0.021 (+14.189%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.148 | 24,314.170 | 0 | 590,000 | 0.590 | ||||
| 13/10/2026 | 0.147 | 24,345.220 | 0 | 590,000 | 0.590 | ||||
| 12/10/2026 | 0.155 | 24,271.200 | 0 | 590,000 | 0.590 | ||||
| 09/10/2026 | 0.162 | 24,211.350 | 0 | 590,000 | 0.590 | ||||
| 08/10/2026 | 0.200 | 23,785.790 | 0 | 590,000 | 0.590 | ||||
| 07/10/2026 | 0.166 | 24,130.500 | 0 | 590,000 | 0.590 | ||||
| 06/10/2026 | 0.157 | 24,280.560 | 0 | 590,000 | 0.590 | ||||
| 05/10/2026 | 0.179 | 24,040.340 | 0 | 590,000 | 0.590 | ||||
| 02/10/2026 | 0.181 | 23,972.290 | 600,000 | 590,000 | 0.590 | 10,000 | 0.179 | 590,000 | 0.179 |
| 30/09/2026 | 0.124 | 24,613.270 | 0 | 10,000 | 0.010 | ||||
| 29/09/2026 | 0.132 | 24,523.570 | 0 | 10,000 | 0.010 | ||||
| 28/09/2026 | 0.117 | 24,642.510 | 10,000 | 10,000 | 0.010 | 10,000 | 0.116 | ||
| 25/09/2026 | 0.127 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.107 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.104 | 24,834.120 | 100,000 | 0 | 0.000 | 50,000 | 0.098 | 50,000 | 0.101 |
| 22/09/2026 | 0.082 | 25,087.750 | 80,000 | 0 | 0.000 | 40,000 | 0.076 | 40,000 | 0.076 |
| 21/09/2026 | 0.089 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.111 | 24,750.780 | 1,000,000 | 0 | 0.000 | 500,000 | 0.106 | 480,000 | 0.105 |
| 17/09/2026 | 0.132 | 24,604.290 | 240,000 | 20,000 | 0.020 | 240,000 | 0.151 | ||
| 16/09/2026 | 0.122 | 24,713.780 | 0 | 260,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
