64096 恒指匯豐八十牛Ａ (R 牛證)
按盤價 
0.046 -0.027 (-36.986%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.073 | 25,396.510 | 210,000 | 260,000 | 0.130 | 180,000 | 0.080 | 30,000 | 0.076 |
| 12/08/2026 | 0.073 | 25,440.170 | 240,000 | 410,000 | 0.210 | 30,000 | 0.073 | 210,000 | 0.073 |
| 11/08/2026 | 0.101 | 25,652.820 | 70,000 | 230,000 | 0.120 | 70,000 | 0.102 | ||
| 10/08/2026 | 0.130 | 25,937.490 | 0 | 160,000 | 0.080 | ||||
| 07/08/2026 | 0.101 | 25,668.030 | 0 | 160,000 | 0.080 | ||||
| 06/08/2026 | 0.085 | 25,530.280 | 160,000 | 160,000 | 0.080 | 160,000 | 0.082 | ||
| 05/08/2026 | 0.127 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.119 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.135 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.129 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.124 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.117 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.066 | 25,310.850 | 17,680,000 | 0 | 0.000 | 8,840,000 | 0.058 | 8,840,000 | 0.061 |
| 27/07/2026 | 0.061 | 25,207.180 | 350,000 | 0 | 0.000 | 330,000 | 0.055 | 10,000 | 0.040 |
| 24/07/2026 | 0.032 | 24,963.230 | 420,000 | 320,000 | 0.160 | 100,000 | 0.024 | 320,000 | 0.027 |
| 23/07/2026 | 0.058 | 25,210.810 | 54,720,000 | 100,000 | 0.050 | 27,310,000 | 0.050 | 27,410,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
