64282 恒指摩通八九牛Ａ (R 牛證)
按盤價 
0.114 -0.013 (-10.236%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.127 | 26,923.620 | 43,750,000 | 14,210,000 | 7.105 | 1,580,000 | 0.143 | 4,980,000 | 0.122 |
| 14/01/2026 | 0.129 | 26,999.810 | 42,930,000 | 10,810,000 | 5.405 | 7,310,000 | 0.130 | 1,050,000 | 0.130 |
| 13/01/2026 | 0.115 | 26,848.470 | 49,000,000 | 17,070,000 | 8.535 | 17,370,000 | 0.133 | 710,000 | 0.112 |
| 12/01/2026 | 0.093 | 26,608.480 | 235,820,000 | 33,730,000 | 16.865 | 45,080,000 | 0.073 | 24,030,000 | 0.067 |
| 09/01/2026 | 0.055 | 26,231.790 | 5,715,350,000 | 54,780,000 | 27.390 | 2,708,790,000 | 0.054 | 2,703,740,000 | 0.054 |
| 08/01/2026 | 0.049 | 26,149.310 | 12,275,100,000 | 59,830,000 | 29.915 | 5,839,900,000 | 0.049 | 5,885,830,000 | 0.049 |
| 07/01/2026 | 0.081 | 26,458.950 | 79,020,000 | 13,900,000 | 6.950 | 5,380,000 | 0.079 | 3,560,000 | 0.085 |
| 06/01/2026 | 0.105 | 26,710.450 | 2,387,440,000 | 15,720,000 | 7.860 | 1,134,190,000 | 0.094 | 1,135,220,000 | 0.094 |
| 05/01/2026 | 0.070 | 26,347.240 | 218,980,000 | 14,690,000 | 7.345 | 88,680,000 | 0.069 | 103,370,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
