64307 恒指法巴九四熊Ｋ (R 熊證)
按盤價 
0.168 +0.022 (+15.068%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.146 | 24,314.170 | 0 | 80,000 | 0.032 | ||||
| 13/10/2026 | 0.144 | 24,345.220 | 0 | 80,000 | 0.032 | ||||
| 12/10/2026 | 0.151 | 24,271.200 | 0 | 80,000 | 0.032 | ||||
| 09/10/2026 | 0.158 | 24,211.350 | 0 | 80,000 | 0.032 | ||||
| 08/10/2026 | 0.192 | 23,785.790 | 0 | 80,000 | 0.032 | ||||
| 07/10/2026 | 0.161 | 24,130.500 | 0 | 80,000 | 0.032 | ||||
| 06/10/2026 | 0.152 | 24,280.560 | 80,000 | 80,000 | 0.032 | 80,000 | 0.152 | ||
| 05/10/2026 | 0.176 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.176 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.123 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.129 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.116 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.128 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.108 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.104 | 24,834.120 | 270,000 | 0 | 0.000 | 220,000 | 0.104 | 50,000 | 0.097 |
| 22/09/2026 | 0.084 | 25,087.750 | 150,000 | 170,000 | 0.068 | 150,000 | 0.081 | ||
| 21/09/2026 | 0.089 | 25,042.710 | 20,000 | 20,000 | 0.008 | 20,000 | 0.090 | ||
| 18/09/2026 | 0.111 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.123 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.115 | 24,713.780 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
