64328 小米摩通四十牛Ａ (R 牛證)
按盤價 
0.172 +0.006 (+3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.166 | 15.820 | 0 | 570,000 | 0.712 | ||||
| 19/04/2024 | 0.167 | 15.800 | 0 | 570,000 | 0.712 | ||||
| 18/04/2024 | 0.176 | 16.380 | 0 | 570,000 | 0.712 | ||||
| 17/04/2024 | 0.174 | 16.280 | 0 | 570,000 | 0.712 | ||||
| 16/04/2024 | 0.169 | 15.920 | 0 | 570,000 | 0.712 | ||||
| 15/04/2024 | 0.179 | 16.520 | 200,000 | 570,000 | 0.712 | 200,000 | 0.179 | ||
| 12/04/2024 | 0.179 | 16.500 | 0 | 770,000 | 0.962 | ||||
| 11/04/2024 | 0.171 | 16.080 | 0 | 770,000 | 0.962 | ||||
| 10/04/2024 | 0.169 | 16.000 | 0 | 770,000 | 0.962 | ||||
| 09/04/2024 | 0.168 | 15.980 | 0 | 770,000 | 0.962 | ||||
| 08/04/2024 | 0.160 | 15.500 | 0 | 770,000 | 0.962 | ||||
| 05/04/2024 | 0.161 | 15.540 | 0 | 770,000 | 0.962 | ||||
| 03/04/2024 | 0.161 | 15.560 | 0 | 770,000 | 0.962 | ||||
| 02/04/2024 | 0.175 | 16.280 | 710,000 | 770,000 | 0.962 | 640,000 | 0.180 | 70,000 | 0.187 |
| 28/03/2024 | 0.150 | 14.940 | 40,000 | 1,340,000 | 1.675 | 10,000 | 0.149 | ||
| 27/03/2024 | 0.146 | 14.760 | 0 | 1,350,000 | 1.688 | ||||
| 26/03/2024 | 0.155 | 15.300 | 0 | 1,350,000 | 1.688 | ||||
| 25/03/2024 | 0.146 | 14.820 | 0 | 1,350,000 | 1.688 | ||||
| 22/03/2024 | 0.146 | 14.800 | 0 | 1,350,000 | 1.688 | ||||
| 21/03/2024 | 0.146 | 14.760 | 10,000 | 1,350,000 | 1.688 | 10,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
