64354 騰訊摩通四八牛Ｃ (R 牛證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.118 | 304.400 | 0 | 270,000 | 0.270 | ||||
| 17/04/2024 | 0.111 | 300.800 | 0 | 270,000 | 0.270 | ||||
| 16/04/2024 | 0.114 | 301.800 | 0 | 270,000 | 0.270 | ||||
| 15/04/2024 | 0.118 | 304.400 | 25,000 | 270,000 | 0.270 | 25,000 | 0.121 | ||
| 12/04/2024 | 0.128 | 309.600 | 0 | 295,000 | 0.295 | ||||
| 11/04/2024 | 0.139 | 315.000 | 0 | 295,000 | 0.295 | ||||
| 10/04/2024 | 0.136 | 314.200 | 20,000 | 295,000 | 0.295 | 20,000 | 0.134 | ||
| 09/04/2024 | 0.119 | 305.000 | 195,000 | 315,000 | 0.315 | 195,000 | 0.119 | ||
| 08/04/2024 | 0.122 | 305.400 | 0 | 120,000 | 0.120 | ||||
| 05/04/2024 | 0.129 | 310.000 | 0 | 120,000 | 0.120 | ||||
| 03/04/2024 | 0.126 | 308.400 | 70,000 | 120,000 | 0.120 | 35,000 | 0.126 | ||
| 02/04/2024 | 0.128 | 309.200 | 2,135,000 | 155,000 | 0.155 | 1,215,000 | 0.127 | 895,000 | 0.128 |
| 28/03/2024 | 0.120 | 303.800 | 860,000 | 475,000 | 0.475 | 860,000 | 0.127 | ||
| 27/03/2024 | 0.114 | 302.000 | 4,415,000 | 1,335,000 | 1.335 | 1,905,000 | 0.118 | 2,210,000 | 0.113 |
| 26/03/2024 | 0.108 | 299.400 | 3,230,000 | 1,030,000 | 1.030 | 2,685,000 | 0.102 | ||
| 25/03/2024 | 0.087 | 288.600 | 2,945,000 | 3,715,000 | 3.715 | 1,670,000 | 0.087 | 620,000 | 0.085 |
| 22/03/2024 | 0.088 | 288.800 | 6,735,000 | 4,765,000 | 4.765 | 3,045,000 | 0.083 | 3,690,000 | 0.082 |
| 21/03/2024 | 0.091 | 291.200 | 1,245,000 | 4,120,000 | 4.120 | 45,000 | 0.103 | 600,000 | 0.095 |
| 20/03/2024 | 0.088 | 288.800 | 1,220,000 | 3,565,000 | 3.565 | 600,000 | 0.091 | 570,000 | 0.087 |
| 19/03/2024 | 0.083 | 285.000 | 1,050,000 | 3,595,000 | 3.595 | 1,000,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
