日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.041 | 122.500 | 4,275,000 | 4,015,000 | 5.019 | 1,300,000 | 0.040 | 2,270,000 | 0.038 |
17/09/2024 | 0.037 | 120.200 | 2,085,000 | 3,045,000 | 3.806 | 800,000 | 0.036 | 685,000 | 0.036 |
16/09/2024 | 0.037 | 120.200 | 2,840,000 | 3,160,000 | 3.950 | 1,100,000 | 0.035 | 1,445,000 | 0.034 |
13/09/2024 | 0.040 | 121.700 | 1,055,000 | 2,815,000 | 3.519 | 725,000 | 0.040 | 150,000 | 0.040 |
12/09/2024 | 0.040 | 121.100 | 845,000 | 3,390,000 | 4.238 | 100,000 | 0.041 | 60,000 | 0.042 |
11/09/2024 | 0.036 | 119.600 | 1,195,000 | 3,430,000 | 4.288 | 335,000 | 0.034 | 760,000 | 0.035 |
10/09/2024 | 0.037 | 119.800 | 3,865,000 | 3,005,000 | 3.756 | 1,990,000 | 0.035 | 1,535,000 | 0.036 |
09/09/2024 | 0.040 | 121.200 | 600,000 | 3,460,000 | 4.325 | 300,000 | 0.039 | 300,000 | 0.039 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.043 | 123.100 | 250,000 | 3,460,000 | 4.325 | 125,000 | 0.043 | 125,000 | 0.043 |
04/09/2024 | 0.041 | 122.322 | 1,580,000 | 3,460,000 | 4.325 | 795,000 | 0.041 | 730,000 | 0.039 |
03/09/2024 | 0.041 | 122.622 | 2,880,000 | 3,525,000 | 4.406 | 580,000 | 0.044 | 2,245,000 | 0.042 |
02/09/2024 | 0.046 | 124.622 | 3,230,000 | 1,860,000 | 2.325 | 2,260,000 | 0.045 | 970,000 | 0.046 |
30/08/2024 | 0.051 | 127.022 | 4,000,000 | 3,150,000 | 3.938 | 1,155,000 | 0.051 | 1,545,000 | 0.052 |
29/08/2024 | 0.049 | 126.222 | 1,155,000 | 2,760,000 | 3.450 | 185,000 | 0.047 | 745,000 | 0.049 |
28/08/2024 | 0.052 | 127.622 | 6,650,000 | 2,200,000 | 2.750 | 3,825,000 | 0.053 | 2,405,000 | 0.053 |
27/08/2024 | 0.059 | 130.922 | 8,955,000 | 3,620,000 | 4.525 | 3,755,000 | 0.057 | 4,800,000 | 0.057 |
26/08/2024 | 0.052 | 127.322 | 11,620,000 | 2,575,000 | 3.219 | 5,360,000 | 0.051 | 4,915,000 | 0.051 |
23/08/2024 | 0.052 | 127.622 | 19,720,000 | 3,020,000 | 3.775 | 6,685,000 | 0.047 | 9,195,000 | 0.047 |
22/08/2024 | 0.080 | 142.322 | 3,565,000 | 510,000 | 0.638 | 1,830,000 | 0.078 | 1,735,000 | 0.079 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF