64463 百度瑞銀八甲熊Ａ (R 熊證)
按盤價 
0.042 +0.004 (+10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.038 | 117.600 | 160,000 | 210,000 | 0.210 | 160,000 | 0.043 | ||
| 07/07/2026 | 0.049 | 110.600 | 107,500 | 50,000 | 0.050 | 90,000 | 0.049 | 17,500 | 0.046 |
| 06/07/2026 | 0.050 | 110.500 | 20,000 | 122,500 | 0.120 | 20,000 | 0.050 | ||
| 03/07/2026 | 0.049 | 110.900 | 112,500 | 102,500 | 0.100 | 60,000 | 0.047 | 52,500 | 0.049 |
| 02/07/2026 | 0.050 | 110.000 | 0 | 110,000 | 0.110 | ||||
| 30/06/2026 | 0.051 | 109.600 | 140,000 | 110,000 | 0.110 | 70,000 | 0.052 | 70,000 | 0.050 |
| 29/06/2026 | 0.058 | 104.300 | 692,500 | 110,000 | 0.110 | 692,500 | 0.058 | ||
| 26/06/2026 | 0.068 | 98.750 | 60,000 | 802,500 | 0.800 | 60,000 | 0.068 | ||
| 25/06/2026 | 0.060 | 103.400 | 792,500 | 742,500 | 0.740 | 742,500 | 0.060 | ||
| 24/06/2026 | 0.054 | 107.100 | 2,657,500 | 0 | 0.000 | 2,657,500 | 0.054 | ||
| 23/06/2026 | 0.056 | 104.700 | 50,000 | 2,657,500 | 2.660 | ||||
| 22/06/2026 | 0.050 | 108.700 | 7,520,000 | 2,657,500 | 2.660 | 2,847,500 | 0.051 | 4,282,500 | 0.051 |
| 18/06/2026 | 0.048 | 111.700 | 2,077,500 | 1,222,500 | 1.220 | 600,000 | 0.049 | 1,152,500 | 0.050 |
| 17/06/2026 | 0.047 | 112.200 | 0 | 670,000 | 0.670 | ||||
| 16/06/2026 | 0.048 | 110.700 | 0 | 670,000 | 0.670 | ||||
| 15/06/2026 | 0.040 | 114.700 | 2,647,500 | 670,000 | 0.670 | 1,897,500 | 0.039 | 750,000 | 0.039 |
| 12/06/2026 | 0.040 | 115.600 | 3,242,500 | 1,817,500 | 1.820 | 2,265,000 | 0.041 | 847,500 | 0.040 |
| 11/06/2026 | 0.043 | 113.100 | 6,187,500 | 3,235,000 | 3.230 | 1,185,000 | 0.044 | 3,852,500 | 0.042 |
| 10/06/2026 | 0.036 | 116.700 | 1,995,000 | 567,500 | 0.570 | 1,815,000 | 0.036 | ||
| 09/06/2026 | 0.037 | 116.600 | 11,587,500 | 2,382,500 | 2.380 | 4,602,500 | 0.036 | 6,977,500 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
