64519 網易法興四十牛Ｅ (R 牛證)
按盤價 
() | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.047 | 150.100 | 7,210,000 | 5,960,000 | 5.960 | 3,560,000 | 0.046 | 3,535,000 | 0.048 |
| 30/04/2024 | 0.048 | 150.300 | 5,420,000 | 5,985,000 | 5.985 | 2,705,000 | 0.049 | 2,450,000 | 0.052 |
| 29/04/2024 | 0.050 | 151.000 | 7,080,000 | 6,240,000 | 6.240 | 2,175,000 | 0.054 | 3,030,000 | 0.052 |
| 26/04/2024 | 0.046 | 149.200 | 3,945,000 | 5,385,000 | 5.385 | 1,650,000 | 0.045 | 1,260,000 | 0.047 |
| 25/04/2024 | 0.040 | 146.600 | 6,135,000 | 5,775,000 | 5.775 | 2,590,000 | 0.042 | 2,165,000 | 0.042 |
| 24/04/2024 | 0.043 | 148.100 | 12,440,000 | 6,200,000 | 6.200 | 5,940,000 | 0.040 | 3,490,000 | 0.041 |
| 23/04/2024 | 0.039 | 145.800 | 4,445,000 | 8,650,000 | 8.650 | 240,000 | 0.038 | 4,155,000 | 0.041 |
| 22/04/2024 | 0.040 | 146.400 | 4,830,000 | 4,735,000 | 4.735 | 2,620,000 | 0.042 | 750,000 | 0.043 |
| 19/04/2024 | 0.033 | 142.800 | 4,175,000 | 6,605,000 | 6.605 | 1,260,000 | 0.031 | 2,105,000 | 0.033 |
| 18/04/2024 | 0.032 | 142.900 | 8,805,000 | 5,760,000 | 5.760 | 3,250,000 | 0.031 | 4,655,000 | 0.031 |
| 17/04/2024 | 0.028 | 141.100 | 4,775,000 | 4,355,000 | 4.355 | 1,595,000 | 0.026 | 2,755,000 | 0.026 |
| 16/04/2024 | 0.031 | 142.300 | 4,200,000 | 3,195,000 | 3.195 | 1,220,000 | 0.032 | 2,515,000 | 0.032 |
| 15/04/2024 | 0.039 | 145.600 | 4,420,000 | 1,900,000 | 1.900 | 1,760,000 | 0.040 | 1,835,000 | 0.040 |
| 12/04/2024 | 0.051 | 151.100 | 2,710,000 | 1,825,000 | 1.825 | 1,455,000 | 0.052 | 1,155,000 | 0.051 |
| 11/04/2024 | 0.056 | 154.000 | 1,915,000 | 2,125,000 | 2.125 | 615,000 | 0.055 | 1,070,000 | 0.056 |
| 10/04/2024 | 0.066 | 158.800 | 3,825,000 | 1,670,000 | 1.670 | 1,850,000 | 0.068 | 1,730,000 | 0.068 |
| 09/04/2024 | 0.064 | 157.500 | 1,835,000 | 1,790,000 | 1.790 | 625,000 | 0.063 | 765,000 | 0.060 |
| 08/04/2024 | 0.051 | 151.300 | 4,000,000 | 1,650,000 | 1.650 | 1,860,000 | 0.049 | 1,250,000 | 0.051 |
| 05/04/2024 | 0.048 | 149.800 | 1,845,000 | 2,260,000 | 2.260 | 1,255,000 | 0.049 | 70,000 | 0.048 |
| 03/04/2024 | 0.048 | 149.600 | 4,135,000 | 3,445,000 | 3.445 | 1,380,000 | 0.047 | 2,685,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
