64625 阿里法巴八五熊Ｔ (R 熊證)
按盤價 
0.077 +0.011 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.066 | 123.700 | 260,000 | 615,000 | 0.410 | 200,000 | 0.063 | ||
| 19/03/2026 | 0.054 | 132.000 | 10,000 | 815,000 | 0.543 | ||||
| 18/03/2026 | 0.041 | 137.700 | 300,000 | 815,000 | 0.543 | ||||
| 17/03/2026 | 0.048 | 134.600 | 300,000 | 815,000 | 0.543 | 295,000 | 0.046 | ||
| 16/03/2026 | 0.051 | 134.000 | 100,000 | 520,000 | 0.347 | ||||
| 13/03/2026 | 0.052 | 132.500 | 100,000 | 520,000 | 0.347 | ||||
| 12/03/2026 | 0.055 | 131.600 | 200,000 | 520,000 | 0.347 | ||||
| 11/03/2026 | 0.052 | 133.200 | 100,000 | 520,000 | 0.347 | ||||
| 10/03/2026 | 0.052 | 133.500 | 100,000 | 520,000 | 0.347 | ||||
| 09/03/2026 | 0.061 | 128.700 | 55,000 | 520,000 | 0.347 | 55,000 | 0.061 | ||
| 06/03/2026 | 0.055 | 130.700 | 175,000 | 575,000 | 0.383 | 165,000 | 0.054 | ||
| 05/03/2026 | 0.064 | 126.300 | 770,000 | 740,000 | 0.493 | 55,000 | 0.060 | 165,000 | 0.065 |
| 04/03/2026 | 0.059 | 129.900 | 125,000 | 630,000 | 0.420 | 25,000 | 0.055 | ||
| 03/03/2026 | 0.048 | 134.800 | 570,000 | 655,000 | 0.437 | 100,000 | 0.043 | 270,000 | 0.044 |
| 02/03/2026 | 0.046 | 136.400 | 120,000 | 485,000 | 0.323 | 100,000 | 0.043 | ||
| 27/02/2026 | 0.034 | 142.900 | 395,000 | 385,000 | 0.257 | 60,000 | 0.034 | 220,000 | 0.034 |
| 26/02/2026 | 0.034 | 143.000 | 230,000 | 225,000 | 0.150 | 5,000 | 0.030 | 225,000 | 0.033 |
| 25/02/2026 | 0.026 | 148.300 | 5,000 | 5,000 | 0.003 | 5,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
