64625 阿里法巴八五熊Ｔ (R 熊證)
按盤價 
0.129 +0.012 (+10.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.117 | 95.000 | 0 | 2,695,000 | 1.797 | ||||
| 24/06/2026 | 0.109 | 99.400 | 60,000 | 2,695,000 | 1.797 | ||||
| 23/06/2026 | 0.109 | 98.950 | 0 | 2,695,000 | 1.797 | ||||
| 22/06/2026 | 0.102 | 102.900 | 0 | 2,695,000 | 1.797 | ||||
| 18/06/2026 | 0.101 | 104.900 | 0 | 2,695,000 | 1.797 | ||||
| 17/06/2026 | 0.096 | 106.900 | 0 | 2,695,000 | 1.797 | ||||
| 16/06/2026 | 0.096 | 107.000 | 30,000 | 2,695,000 | 1.797 | 30,000 | 0.095 | ||
| 15/06/2026 | 0.094 | 109.300 | 30,000 | 2,725,000 | 1.817 | ||||
| 12/06/2026 | 0.091 | 110.200 | 20,000 | 2,725,000 | 1.817 | 20,000 | 0.089 | ||
| 11/06/2026 | 0.096 | 107.400 | 0 | 2,745,000 | 1.830 | ||||
| 10/06/2026 | 0.084 | 113.500 | 0 | 2,745,000 | 1.830 | ||||
| 09/06/2026 | 0.079 | 116.071 | 0 | 2,745,000 | 1.830 | ||||
| 08/06/2026 | 0.078 | 117.771 | 1,840,000 | 2,745,000 | 1.830 | ||||
| 05/06/2026 | 0.071 | 121.371 | 855,000 | 2,745,000 | 1.830 | ||||
| 04/06/2026 | 0.070 | 122.471 | 2,455,000 | 2,745,000 | 1.830 | 2,405,000 | 0.071 | ||
| 03/06/2026 | 0.062 | 125.571 | 0 | 340,000 | 0.227 | ||||
| 02/06/2026 | 0.058 | 129.871 | 0 | 340,000 | 0.227 | ||||
| 01/06/2026 | 0.071 | 121.771 | 0 | 340,000 | 0.227 | ||||
| 29/05/2026 | 0.072 | 119.871 | 0 | 340,000 | 0.227 | ||||
| 28/05/2026 | 0.072 | 120.771 | 30,000 | 340,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
