64629 平安法興七四熊Ｆ (R 熊證)
按盤價 
0.104 -0.001 (-0.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.105 | 54.300 | 750,000 | 1,100,000 | 0.880 | 250,000 | 0.112 | ||
| 18/08/2026 | 0.108 | 53.900 | 0 | 850,000 | 0.680 | ||||
| 17/08/2026 | 0.099 | 54.800 | 550,000 | 850,000 | 0.680 | 50,000 | 0.099 | ||
| 14/08/2026 | 0.099 | 54.600 | 0 | 800,000 | 0.640 | ||||
| 13/08/2026 | 0.092 | 55.500 | 0 | 800,000 | 0.640 | ||||
| 12/08/2026 | 0.092 | 55.550 | 100,000 | 800,000 | 0.640 | 100,000 | 0.092 | ||
| 11/08/2026 | 0.088 | 55.900 | 300,000 | 900,000 | 0.720 | 250,000 | 0.085 | 50,000 | 0.088 |
| 10/08/2026 | 0.081 | 56.750 | 1,300,000 | 1,100,000 | 0.880 | 150,000 | 0.074 | 450,000 | 0.081 |
| 07/08/2026 | 0.076 | 57.150 | 0 | 800,000 | 0.640 | ||||
| 06/08/2026 | 0.076 | 57.300 | 0 | 800,000 | 0.640 | ||||
| 05/08/2026 | 0.071 | 58.000 | 3,950,000 | 800,000 | 0.640 | 1,600,000 | 0.074 | 1,600,000 | 0.073 |
| 04/08/2026 | 0.074 | 57.850 | 400,000 | 800,000 | 0.640 | 300,000 | 0.065 | ||
| 03/08/2026 | 0.066 | 58.450 | 2,650,000 | 500,000 | 0.400 | 850,000 | 0.067 | 900,000 | 0.065 |
| 31/07/2026 | 0.063 | 58.650 | 2,200,000 | 450,000 | 0.360 | 1,600,000 | 0.066 | 600,000 | 0.064 |
| 30/07/2026 | 0.062 | 58.700 | 1,500,000 | 1,450,000 | 1.160 | 450,000 | 0.066 | 700,000 | 0.065 |
| 29/07/2026 | 0.070 | 57.950 | 3,650,000 | 1,200,000 | 0.960 | 1,350,000 | 0.066 | 1,850,000 | 0.067 |
| 28/07/2026 | 0.078 | 57.100 | 2,650,000 | 700,000 | 0.560 | 1,050,000 | 0.076 | 1,600,000 | 0.076 |
| 27/07/2026 | 0.081 | 56.650 | 950,000 | 150,000 | 0.120 | 900,000 | 0.079 | ||
| 24/07/2026 | 0.080 | 56.900 | 1,650,000 | 1,050,000 | 0.840 | 900,000 | 0.080 | 750,000 | 0.080 |
| 23/07/2026 | 0.076 | 57.050 | 4,800,000 | 1,200,000 | 0.960 | 2,000,000 | 0.079 | 2,800,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
