64629 平安法興七四熊Ｆ (R 熊證)
按盤價 
0.118 -0.002 (-1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.120 | 52.050 | 7,150,000 | 250,000 | 0.200 | 3,900,000 | 0.119 | 3,250,000 | 0.117 |
| 02/07/2026 | 0.122 | 52.300 | 2,300,000 | 900,000 | 0.720 | 1,400,000 | 0.115 | 900,000 | 0.124 |
| 30/06/2026 | 0.128 | 51.050 | 0 | 1,400,000 | 1.120 | ||||
| 29/06/2026 | 0.121 | 51.900 | 400,000 | 1,400,000 | 1.120 | 400,000 | 0.120 | ||
| 26/06/2026 | 0.137 | 50.550 | 1,200,000 | 1,800,000 | 1.440 | 50,000 | 0.130 | 450,000 | 0.130 |
| 25/06/2026 | 0.124 | 51.950 | 1,100,000 | 1,400,000 | 1.120 | 550,000 | 0.118 | 450,000 | 0.128 |
| 24/06/2026 | 0.115 | 52.850 | 3,450,000 | 1,500,000 | 1.200 | 1,500,000 | 0.116 | 1,500,000 | 0.116 |
| 23/06/2026 | 0.107 | 53.600 | 1,550,000 | 1,500,000 | 1.200 | 1,150,000 | 0.094 | ||
| 22/06/2026 | 0.094 | 54.950 | 4,000,000 | 350,000 | 0.280 | 2,650,000 | 0.099 | 1,000,000 | 0.098 |
| 18/06/2026 | 0.107 | 53.850 | 1,950,000 | 2,000,000 | 1.600 | 750,000 | 0.094 | 650,000 | 0.094 |
| 17/06/2026 | 0.085 | 56.100 | 2,500,000 | 2,100,000 | 1.680 | 850,000 | 0.089 | 250,000 | 0.088 |
| 16/06/2026 | 0.083 | 56.350 | 13,200,000 | 2,700,000 | 2.160 | 4,750,000 | 0.075 | 6,750,000 | 0.073 |
| 15/06/2026 | 0.067 | 57.700 | 19,300,000 | 700,000 | 0.560 | 9,900,000 | 0.061 | 9,300,000 | 0.061 |
| 12/06/2026 | 0.072 | 57.150 | 8,000,000 | 1,300,000 | 1.040 | 3,150,000 | 0.065 | 2,350,000 | 0.066 |
| 11/06/2026 | 0.078 | 56.850 | 3,150,000 | 2,100,000 | 1.680 | 400,000 | 0.065 | 900,000 | 0.070 |
| 10/06/2026 | 0.073 | 57.200 | 3,850,000 | 1,600,000 | 1.280 | 1,450,000 | 0.074 | 2,000,000 | 0.072 |
| 09/06/2026 | 0.074 | 56.900 | 6,000,000 | 1,050,000 | 0.840 | 2,750,000 | 0.074 | 2,900,000 | 0.076 |
| 08/06/2026 | 0.077 | 56.850 | 5,100,000 | 900,000 | 0.720 | 2,300,000 | 0.078 | 500,000 | 0.078 |
| 05/06/2026 | 0.075 | 56.900 | 4,650,000 | 2,700,000 | 2.160 | 1,500,000 | 0.072 | 2,400,000 | 0.076 |
| 04/06/2026 | 0.075 | 57.050 | 2,950,000 | 1,800,000 | 1.440 | 750,000 | 0.072 | 2,200,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
