64666 中芯匯豐八乙熊Ｆ (R 熊證)
按盤價 
0.118 -0.008 (-6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.126 | 80.400 | 22,920,000 | 10,650,000 | 13.310 | 3,380,000 | 0.119 | 75,000 | 0.125 |
| 30/06/2026 | 0.048 | 89.400 | 85,770,000 | 13,955,000 | 17.440 | 27,970,000 | 0.052 | 39,120,000 | 0.061 |
| 29/06/2026 | 0.088 | 84.800 | 32,895,000 | 2,805,000 | 3.510 | 13,660,000 | 0.116 | 11,425,000 | 0.115 |
| 26/06/2026 | 0.125 | 80.000 | 12,765,000 | 5,040,000 | 6.300 | 3,320,000 | 0.117 | 2,340,000 | 0.108 |
| 25/06/2026 | 0.080 | 86.000 | 31,080,000 | 6,020,000 | 7.530 | 8,315,000 | 0.068 | 9,590,000 | 0.068 |
| 24/06/2026 | 0.088 | 84.800 | 25,045,000 | 4,745,000 | 5.930 | 6,540,000 | 0.091 | 9,790,000 | 0.091 |
| 23/06/2026 | 0.148 | 77.850 | 14,030,000 | 1,495,000 | 1.870 | 5,745,000 | 0.123 | 7,195,000 | 0.125 |
| 22/06/2026 | 0.137 | 78.900 | 13,360,000 | 45,000 | 0.060 | 6,695,000 | 0.138 | 6,305,000 | 0.141 |
| 18/06/2026 | 0.161 | 76.500 | 1,025,000 | 435,000 | 0.540 | 230,000 | 0.166 | 355,000 | 0.142 |
| 17/06/2026 | 0.166 | 75.750 | 1,550,000 | 310,000 | 0.390 | 765,000 | 0.173 | 780,000 | 0.172 |
| 16/06/2026 | 0.180 | 74.000 | 0 | 295,000 | 0.370 | ||||
| 15/06/2026 | 0.158 | 76.650 | 125,000 | 295,000 | 0.370 | 70,000 | 0.158 | ||
| 12/06/2026 | 0.202 | 71.650 | 20,000 | 365,000 | 0.460 | ||||
| 11/06/2026 | 0.189 | 73.300 | 510,000 | 365,000 | 0.460 | 510,000 | 0.203 | ||
| 10/06/2026 | 0.197 | 72.350 | 2,215,000 | 875,000 | 1.090 | 585,000 | 0.197 | 100,000 | 0.181 |
| 09/06/2026 | 0.173 | 75.000 | 1,320,000 | 1,360,000 | 1.700 | 745,000 | 0.185 | ||
| 08/06/2026 | 0.198 | 72.550 | 1,125,000 | 615,000 | 0.770 | 160,000 | 0.194 | 585,000 | 0.190 |
| 05/06/2026 | 0.172 | 75.650 | 550,000 | 190,000 | 0.240 | 315,000 | 0.134 | ||
| 04/06/2026 | 0.120 | 81.500 | 32,910,000 | 505,000 | 0.630 | 12,615,000 | 0.108 | 11,835,000 | 0.105 |
| 03/06/2026 | 0.112 | 82.950 | 100,860,000 | 1,285,000 | 1.610 | 42,305,000 | 0.100 | 43,070,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
