64666 中芯匯豐八乙熊Ｆ (R 熊證)
按盤價 
0.163 -0.042 (-20.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.205 | 70.800 | 0 | 155,000 | 0.190 | ||||
| 13/08/2026 | 0.233 | 67.550 | 0 | 155,000 | 0.190 | ||||
| 12/08/2026 | 0.238 | 67.400 | 0 | 155,000 | 0.190 | ||||
| 11/08/2026 | 0.250 | 65.300 | 0 | 155,000 | 0.190 | ||||
| 10/08/2026 | 0.245 | 66.200 | 0 | 155,000 | 0.190 | ||||
| 07/08/2026 | 0.244 | 66.900 | 0 | 155,000 | 0.190 | ||||
| 06/08/2026 | 0.250 | 65.350 | 0 | 155,000 | 0.190 | ||||
| 05/08/2026 | 0.231 | 68.000 | 105,000 | 155,000 | 0.190 | 100,000 | 0.230 | 5,000 | 0.230 |
| 04/08/2026 | 0.255 | 65.300 | 100,000 | 250,000 | 0.310 | 60,000 | 0.275 | 40,000 | 0.255 |
| 03/08/2026 | 0.285 | 62.200 | 50,000 | 270,000 | 0.340 | 50,000 | 0.285 | ||
| 31/07/2026 | 0.275 | 63.250 | 1,065,000 | 320,000 | 0.400 | 865,000 | 0.265 | ||
| 30/07/2026 | 0.280 | 62.000 | 375,000 | 1,185,000 | 1.480 | 125,000 | 0.270 | ||
| 29/07/2026 | 0.241 | 67.200 | 175,000 | 1,310,000 | 1.640 | ||||
| 28/07/2026 | 0.223 | 69.100 | 525,000 | 1,310,000 | 1.640 | 220,000 | 0.197 | ||
| 27/07/2026 | 0.208 | 70.650 | 360,000 | 1,530,000 | 1.910 | 200,000 | 0.218 | ||
| 24/07/2026 | 0.204 | 71.350 | 0 | 1,730,000 | 2.160 | ||||
| 23/07/2026 | 0.211 | 70.750 | 140,000 | 1,730,000 | 2.160 | ||||
| 22/07/2026 | 0.193 | 72.900 | 920,000 | 1,730,000 | 2.160 | 5,000 | 0.155 | 285,000 | 0.163 |
| 21/07/2026 | 0.168 | 75.500 | 1,625,000 | 1,450,000 | 1.810 | 290,000 | 0.177 | 920,000 | 0.177 |
| 20/07/2026 | 0.219 | 69.750 | 815,000 | 820,000 | 1.030 | 345,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
