64815 恒指摩通六八熊Ｂ (R 熊證)
按盤價 
0.137 -0.004 (-2.837%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.141 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.138 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.105 | 16,600.460 | 500,000 | 0 | 0.000 | 500,000 | 0.107 | ||
| 12/04/2024 | 0.092 | 16,721.690 | 1,500,000 | 500,000 | 0.250 | 1,000,000 | 0.076 | 500,000 | 0.088 |
| 11/04/2024 | 0.053 | 17,095.030 | 0 | 1,000,000 | 0.500 | ||||
| 10/04/2024 | 0.051 | 17,139.170 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.071 | ||
| 09/04/2024 | 0.081 | 16,828.070 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.079 | 2,360,000 | 0.076 |
| 08/04/2024 | 0.091 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.091 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.091 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.071 | 16,931.520 | 300,000 | 0 | 0.000 | 150,000 | 0.071 | 150,000 | 0.070 |
| 28/03/2024 | 0.106 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.122 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.099 | 16,618.320 | 1,770,000 | 0 | 0.000 | 1,020,000 | 0.098 | 750,000 | 0.095 |
| 25/03/2024 | 0.112 | 16,473.640 | 270,000 | 270,000 | 0.135 | 270,000 | 0.110 | ||
| 22/03/2024 | 0.110 | 16,499.470 | 560,000 | 0 | 0.000 | 560,000 | 0.094 | ||
| 21/03/2024 | 0.075 | 16,863.100 | 500,000 | 560,000 | 0.280 | 500,000 | 0.076 | ||
| 20/03/2024 | 0.103 | 16,543.070 | 0 | 60,000 | 0.030 | ||||
| 19/03/2024 | 0.103 | 16,529.480 | 0 | 60,000 | 0.030 | ||||
| 18/03/2024 | 0.083 | 16,737.120 | 1,020,000 | 60,000 | 0.030 | 510,000 | 0.082 | 510,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
