64973 恒指華泰八七牛９ (R 牛證)
按盤價 
0.137 -0.031 (-18.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.137 | 25,776.530 | 520,000 | ||||||
| 29/04/2026 | 0.168 | 26,111.840 | 800,000 | 140,000 | 0.093 | 600,000 | 0.161 | 200,000 | 0.154 |
| 28/04/2026 | 0.128 | 25,679.780 | 400,000 | 540,000 | 0.360 | 50,000 | 0.128 | 350,000 | 0.131 |
| 27/04/2026 | 0.160 | 25,925.650 | 100,000 | 240,000 | 0.160 | 100,000 | 0.154 | ||
| 24/04/2026 | 0.160 | 25,978.070 | 0 | 140,000 | 0.093 | ||||
| 23/04/2026 | 0.155 | 25,915.200 | 400,000 | 140,000 | 0.093 | 200,000 | 0.155 | 200,000 | 0.158 |
| 22/04/2026 | 0.181 | 26,163.240 | 300,000 | 140,000 | 0.093 | 100,000 | 0.181 | 200,000 | 0.178 |
| 21/04/2026 | 0.210 | 26,487.480 | 260,000 | 40,000 | 0.027 | 260,000 | 0.199 | ||
| 20/04/2026 | 0.198 | 26,361.070 | 0 | 300,000 | 0.200 | ||||
| 17/04/2026 | 0.177 | 26,160.330 | 200,000 | 300,000 | 0.200 | 100,000 | 0.175 | 100,000 | 0.169 |
| 16/04/2026 | 0.203 | 26,394.260 | 100,000 | 300,000 | 0.200 | 100,000 | 0.190 | ||
| 15/04/2026 | 0.165 | 25,947.320 | 30,000 | 400,000 | 0.267 | 20,000 | 0.169 | ||
| 14/04/2026 | 0.157 | 25,872.320 | 0 | 420,000 | 0.280 | ||||
| 13/04/2026 | 0.134 | 25,660.850 | 100,000 | 420,000 | 0.280 | 100,000 | 0.124 | ||
| 10/04/2026 | 0.156 | 25,893.540 | 800,000 | 520,000 | 0.347 | 800,000 | 0.157 | ||
| 09/04/2026 | 0.143 | 25,752.400 | 530,000 | 1,320,000 | 0.880 | 430,000 | 0.148 | ||
| 08/04/2026 | 0.158 | 25,893.020 | 4,900,000 | 1,750,000 | 1.167 | 4,830,000 | 0.149 | ||
| 02/04/2026 | 0.078 | 25,116.530 | 11,090,000 | 6,580,000 | 4.387 | 2,690,000 | 0.081 | 3,290,000 | 0.072 |
| 01/04/2026 | 0.096 | 25,294.030 | 20,490,000 | 5,980,000 | 3.987 | 11,300,000 | 0.103 | 160,000 | 0.108 |
| 31/03/2026 | 0.049 | 24,788.140 | 120,220,000 | 17,120,000 | 11.413 | 9,300,000 | 0.048 | 9,220,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
