65065 商湯摩通六六牛Ｃ (R 牛證)
按盤價 
0.148 +0.004 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.144 | 2.140 | 1,780,000 | 7,185,000 | 11.975 | 300,000 | 0.140 | 250,000 | 0.143 |
| 03/12/2025 | 0.129 | 2.070 | 110,000 | 7,235,000 | 12.058 | 100,000 | 0.129 | ||
| 02/12/2025 | 0.137 | 2.100 | 10,000 | 7,335,000 | 12.225 | ||||
| 01/12/2025 | 0.142 | 2.130 | 0 | 7,335,000 | 12.225 | ||||
| 28/11/2025 | 0.142 | 2.120 | 0 | 7,335,000 | 12.225 | ||||
| 27/11/2025 | 0.140 | 2.110 | 50,000 | 7,335,000 | 12.225 | ||||
| 26/11/2025 | 0.141 | 2.110 | 120,000 | 7,335,000 | 12.225 | ||||
| 25/11/2025 | 0.145 | 2.150 | 1,185,000 | 7,335,000 | 12.225 | 105,000 | 0.150 | 30,000 | 0.153 |
| 24/11/2025 | 0.139 | 2.110 | 855,000 | 7,410,000 | 12.350 | 250,000 | 0.136 | ||
| 21/11/2025 | 0.131 | 2.060 | 270,000 | 7,160,000 | 11.933 | 10,000 | 0.127 | ||
| 20/11/2025 | 0.142 | 2.130 | 70,000 | 7,150,000 | 11.917 | ||||
| 19/11/2025 | 0.140 | 2.100 | 285,000 | 7,150,000 | 11.917 | 230,000 | 0.140 | ||
| 18/11/2025 | 0.143 | 2.130 | 615,000 | 6,920,000 | 11.533 | 85,000 | 0.144 | ||
| 17/11/2025 | 0.152 | 2.180 | 785,000 | 6,835,000 | 11.392 | 100,000 | 0.150 | ||
| 14/11/2025 | 0.151 | 2.170 | 1,200,000 | 6,735,000 | 11.225 | 280,000 | 0.157 | ||
| 13/11/2025 | 0.165 | 2.230 | 685,000 | 6,455,000 | 10.758 | 310,000 | 0.165 | ||
| 12/11/2025 | 0.163 | 2.220 | 1,350,000 | 6,145,000 | 10.242 | 240,000 | 0.162 | ||
| 11/11/2025 | 0.156 | 2.190 | 730,000 | 5,905,000 | 9.842 | 100,000 | 0.164 | 130,000 | 0.156 |
| 10/11/2025 | 0.157 | 2.190 | 410,000 | 5,875,000 | 9.792 | ||||
| 07/11/2025 | 0.150 | 2.160 | 680,000 | 5,875,000 | 9.792 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
