65104 比迪瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.036 | 75.600 | 2,460,000 | 1,215,000 | 0.610 | 2,310,000 | 0.034 | 90,000 | 0.035 |
| 29/09/2026 | 0.036 | 75.750 | 285,000 | 3,435,000 | 1.720 | 30,000 | 0.036 | ||
| 28/09/2026 | 0.041 | 77.700 | 0 | 3,465,000 | 1.730 | ||||
| 25/09/2026 | 0.041 | 78.100 | 1,945,000 | 3,465,000 | 1.730 | 1,645,000 | 0.038 | ||
| 24/09/2026 | 0.044 | 79.500 | 1,670,000 | 1,820,000 | 0.910 | 500,000 | 0.043 | 1,140,000 | 0.043 |
| 23/09/2026 | 0.046 | 80.350 | 0 | 1,180,000 | 0.590 | ||||
| 22/09/2026 | 0.048 | 81.350 | 100,000 | 1,180,000 | 0.590 | 100,000 | 0.048 | ||
| 21/09/2026 | 0.047 | 81.200 | 2,500,000 | 1,080,000 | 0.540 | 2,500,000 | 0.047 | ||
| 18/09/2026 | 0.047 | 81.500 | 0 | 3,580,000 | 1.790 | ||||
| 17/09/2026 | 0.047 | 81.150 | 200,000 | 3,580,000 | 1.790 | 200,000 | 0.042 | ||
| 16/09/2026 | 0.044 | 79.200 | 950,000 | 3,780,000 | 1.890 | 750,000 | 0.044 | ||
| 15/09/2026 | 0.043 | 79.050 | 80,000 | 4,530,000 | 2.270 | ||||
| 14/09/2026 | 0.045 | 80.200 | 0 | 4,530,000 | 2.270 | ||||
| 11/09/2026 | 0.045 | 79.850 | 70,000 | 4,530,000 | 2.270 | ||||
| 10/09/2026 | 0.044 | 79.550 | 3,695,000 | 4,530,000 | 2.270 | 3,645,000 | 0.044 | ||
| 09/09/2026 | 0.049 | 81.800 | 510,000 | 885,000 | 0.440 | 505,000 | 0.050 | ||
| 08/09/2026 | 0.054 | 83.850 | 0 | 380,000 | 0.190 | ||||
| 07/09/2026 | 0.055 | 84.500 | 0 | 380,000 | 0.190 | ||||
| 04/09/2026 | 0.057 | 86.150 | 0 | 380,000 | 0.190 | ||||
| 03/09/2026 | 0.056 | 85.700 | 30,000 | 380,000 | 0.190 | 25,000 | 0.057 | 5,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
