65118 美團瑞銀七二牛Ｂ (R 牛證)
按盤價 
0.203 +0.004 (+2.010%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.199 | 71.500 | 1,960,000 | 2,650,000 | 5.300 | 930,000 | 0.196 | 550,000 | 0.194 |
| 08/10/2026 | 0.179 | 69.400 | 3,270,000 | 3,030,000 | 6.060 | 1,030,000 | 0.186 | 1,620,000 | 0.185 |
| 07/10/2026 | 0.188 | 70.150 | 1,640,000 | 2,440,000 | 4.880 | 20,000 | 0.191 | 1,620,000 | 0.188 |
| 06/10/2026 | 0.193 | 70.800 | 0 | 840,000 | 1.680 | ||||
| 05/10/2026 | 0.191 | 70.650 | 0 | 840,000 | 1.680 | ||||
| 02/10/2026 | 0.187 | 70.200 | 20,000 | 840,000 | 1.680 | 20,000 | 0.186 | ||
| 30/09/2026 | 0.203 | 71.700 | 0 | 820,000 | 1.640 | ||||
| 29/09/2026 | 0.192 | 70.450 | 0 | 820,000 | 1.640 | ||||
| 28/09/2026 | 0.208 | 71.900 | 20,000 | 820,000 | 1.640 | 10,000 | 0.208 | ||
| 25/09/2026 | 0.203 | 71.650 | 110,000 | 830,000 | 1.660 | 30,000 | 0.201 | 80,000 | 0.194 |
| 24/09/2026 | 0.210 | 72.250 | 70,000 | 780,000 | 1.560 | 70,000 | 0.209 | ||
| 23/09/2026 | 0.217 | 72.850 | 0 | 710,000 | 1.420 | ||||
| 22/09/2026 | 0.220 | 73.200 | 0 | 710,000 | 1.420 | ||||
| 21/09/2026 | 0.227 | 74.000 | 0 | 710,000 | 1.420 | ||||
| 18/09/2026 | 0.221 | 73.200 | 100,000 | 710,000 | 1.420 | 50,000 | 0.223 | ||
| 17/09/2026 | 0.214 | 72.900 | 390,000 | 760,000 | 1.520 | 310,000 | 0.221 | 80,000 | 0.215 |
| 16/09/2026 | 0.234 | 74.450 | 860,000 | 990,000 | 1.980 | 270,000 | 0.233 | 580,000 | 0.231 |
| 15/09/2026 | 0.238 | 74.750 | 350,000 | 680,000 | 1.360 | 240,000 | 0.245 | ||
| 14/09/2026 | 0.237 | 75.050 | 550,000 | 920,000 | 1.840 | 550,000 | 0.229 | ||
| 11/09/2026 | 0.240 | 75.100 | 5,070,000 | 1,470,000 | 2.940 | 2,140,000 | 0.236 | 2,930,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
