65176 華虹瑞銀八乙熊Ｊ (R 熊證)
按盤價 
0.174 +0.007 (+4.192%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.167 | 89.400 | 2,680,000 | 1,980,000 | 2.480 | 500,000 | 0.156 | 840,000 | 0.152 |
| 18/03/2026 | 0.119 | 94.850 | 2,000,000 | 1,640,000 | 2.050 | 1,110,000 | 0.127 | 510,000 | 0.133 |
| 17/03/2026 | 0.148 | 91.350 | 4,220,000 | 2,240,000 | 2.800 | 1,880,000 | 0.138 | 1,560,000 | 0.135 |
| 16/03/2026 | 0.125 | 94.500 | 8,790,000 | 2,560,000 | 3.200 | 2,130,000 | 0.129 | 2,360,000 | 0.117 |
| 13/03/2026 | 0.178 | 88.000 | 5,500,000 | 2,330,000 | 2.910 | 880,000 | 0.177 | 410,000 | 0.152 |
| 12/03/2026 | 0.116 | 95.000 | 13,600,000 | 2,800,000 | 3.500 | 3,120,000 | 0.129 | 1,470,000 | 0.101 |
| 11/03/2026 | 0.147 | 91.750 | 8,040,000 | 4,450,000 | 5.560 | 1,210,000 | 0.133 | 4,500,000 | 0.123 |
| 10/03/2026 | 0.156 | 90.650 | 3,380,000 | 1,160,000 | 1.450 | 1,240,000 | 0.157 | 1,330,000 | 0.169 |
| 09/03/2026 | 0.181 | 87.300 | 320,000 | 1,070,000 | 1.340 | 100,000 | 0.185 | ||
| 06/03/2026 | 0.175 | 88.000 | 3,810,000 | 970,000 | 1.210 | 1,160,000 | 0.172 | 410,000 | 0.177 |
| 05/03/2026 | 0.183 | 87.250 | 5,230,000 | 1,720,000 | 2.150 | 510,000 | 0.175 | 1,020,000 | 0.175 |
| 04/03/2026 | 0.195 | 86.250 | 5,720,000 | 1,210,000 | 1.510 | 1,060,000 | 0.192 | 1,100,000 | 0.170 |
| 03/03/2026 | 0.182 | 87.800 | 5,780,000 | 1,170,000 | 1.460 | 2,000,000 | 0.174 | 1,850,000 | 0.163 |
| 02/03/2026 | 0.135 | 92.950 | 3,580,000 | 1,320,000 | 1.650 | 830,000 | 0.138 | 1,020,000 | 0.138 |
| 27/02/2026 | 0.098 | 96.750 | 2,360,000 | 1,130,000 | 1.410 | 370,000 | 0.100 | 830,000 | 0.114 |
| 26/02/2026 | 0.090 | 97.850 | 1,810,000 | 670,000 | 0.840 | 520,000 | 0.083 | 1,190,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
