65275 港交法興七四牛Ｗ (R 牛證)
按盤價 
0.097 -0.005 (-4.902%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.102 | 408.200 | 150,000 | 5,450,000 | 7.786 | 100,000 | 0.105 | ||
| 12/08/2026 | 0.099 | 406.600 | 0 | 5,550,000 | 7.929 | ||||
| 11/08/2026 | 0.099 | 405.400 | 400,000 | 5,550,000 | 7.929 | 150,000 | 0.105 | 50,000 | 0.102 |
| 10/08/2026 | 0.117 | 416.800 | 100,000 | 5,650,000 | 8.071 | 50,000 | 0.116 | ||
| 07/08/2026 | 0.106 | 411.600 | 50,000 | 5,700,000 | 8.143 | 50,000 | 0.106 | ||
| 06/08/2026 | 0.103 | 410.000 | 350,000 | 5,650,000 | 8.071 | 350,000 | 0.101 | ||
| 05/08/2026 | 0.112 | 414.600 | 1,200,000 | 6,000,000 | 8.571 | 550,000 | 0.110 | ||
| 04/08/2026 | 0.101 | 408.000 | 0 | 6,550,000 | 9.357 | ||||
| 03/08/2026 | 0.104 | 409.000 | 150,000 | 6,550,000 | 9.357 | 50,000 | 0.105 | ||
| 31/07/2026 | 0.100 | 408.600 | 200,000 | 6,600,000 | 9.429 | 100,000 | 0.098 | ||
| 30/07/2026 | 0.099 | 407.200 | 400,000 | 6,700,000 | 9.571 | 350,000 | 0.098 | ||
| 29/07/2026 | 0.101 | 407.800 | 550,000 | 7,050,000 | 10.071 | 300,000 | 0.097 | ||
| 28/07/2026 | 0.091 | 404.000 | 1,650,000 | 7,350,000 | 10.500 | 1,050,000 | 0.088 | 600,000 | 0.089 |
| 27/07/2026 | 0.088 | 400.400 | 1,350,000 | 7,800,000 | 11.143 | 500,000 | 0.086 | 300,000 | 0.084 |
| 24/07/2026 | 0.085 | 399.000 | 5,900,000 | 8,000,000 | 11.429 | 1,950,000 | 0.082 | 1,950,000 | 0.082 |
| 23/07/2026 | 0.099 | 406.200 | 2,200,000 | 8,000,000 | 11.429 | 750,000 | 0.100 | 650,000 | 0.097 |
| 22/07/2026 | 0.088 | 400.600 | 1,950,000 | 8,100,000 | 11.571 | 1,150,000 | 0.081 | ||
| 21/07/2026 | 0.087 | 399.600 | 5,400,000 | 6,950,000 | 9.929 | 3,000,000 | 0.087 | 1,350,000 | 0.088 |
| 20/07/2026 | 0.080 | 397.400 | 5,800,000 | 8,600,000 | 12.286 | 3,050,000 | 0.079 | ||
| 17/07/2026 | 0.068 | 391.000 | 6,650,000 | 11,650,000 | 16.643 | 2,000,000 | 0.072 | 2,350,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
