65275 港交法興七四牛Ｗ (R 牛證)
按盤價 
0.019 -0.010 (-34.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.019 | 363.000 | 7,350,000 | ||||||
| 29/06/2026 | 0.029 | 367.000 | 2,400,000 | 2,400,000 | 3.429 | 1,700,000 | 0.027 | 550,000 | 0.029 |
| 26/06/2026 | 0.019 | 362.200 | 3,700,000 | 3,550,000 | 5.071 | 1,550,000 | 0.021 | 1,700,000 | 0.022 |
| 25/06/2026 | 0.028 | 366.600 | 16,450,000 | 3,400,000 | 4.857 | 7,550,000 | 0.035 | 7,800,000 | 0.035 |
| 24/06/2026 | 0.038 | 371.200 | 14,100,000 | 3,150,000 | 4.500 | 5,900,000 | 0.035 | 6,050,000 | 0.035 |
| 23/06/2026 | 0.038 | 371.000 | 45,150,000 | 3,000,000 | 4.286 | 20,700,000 | 0.039 | 19,600,000 | 0.039 |
| 22/06/2026 | 0.051 | 377.600 | 26,600,000 | 4,100,000 | 5.857 | 11,100,000 | 0.039 | 13,150,000 | 0.041 |
| 18/06/2026 | 0.042 | 374.800 | 15,450,000 | 2,050,000 | 2.929 | 6,450,000 | 0.043 | 7,850,000 | 0.043 |
| 17/06/2026 | 0.062 | 383.400 | 400,000 | 650,000 | 0.929 | 200,000 | 0.067 | 200,000 | 0.062 |
| 16/06/2026 | 0.063 | 386.000 | 1,000,000 | 650,000 | 0.929 | 400,000 | 0.065 | 500,000 | 0.064 |
| 15/06/2026 | 0.067 | 386.800 | 1,800,000 | 550,000 | 0.786 | 1,100,000 | 0.067 | 450,000 | 0.065 |
| 12/06/2026 | 0.053 | 380.600 | 4,500,000 | 1,200,000 | 1.714 | 2,600,000 | 0.053 | 350,000 | 0.053 |
| 11/06/2026 | 0.042 | 374.000 | 16,700,000 | 3,450,000 | 4.929 | 5,150,000 | 0.039 | 8,150,000 | 0.040 |
| 10/06/2026 | 0.058 | 383.000 | 1,300,000 | 450,000 | 0.643 | 900,000 | 0.055 | 200,000 | 0.057 |
| 09/06/2026 | 0.064 | 384.000 | 1,750,000 | 1,150,000 | 1.643 | 750,000 | 0.065 | 1,000,000 | 0.064 |
| 08/06/2026 | 0.064 | 386.800 | 4,650,000 | 900,000 | 1.286 | 1,850,000 | 0.067 | 2,750,000 | 0.065 |
| 05/06/2026 | 0.089 | 396.400 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.098 | 400.800 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.112 | 409.400 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.112 | 410.400 | 100,000 | 0 | 0.000 | 50,000 | 0.102 | 50,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
