65275 港交法興七四牛Ｗ (R 牛證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/09/2026 | 0.073 | 386.800 | 1,900,000 | 5,300,000 | 7.571 | 750,000 | 0.075 | 1,050,000 | 0.075 |
| 28/09/2026 | 0.077 | 388.600 | 550,000 | 5,000,000 | 7.143 | 200,000 | 0.080 | 300,000 | 0.076 |
| 25/09/2026 | 0.076 | 388.400 | 2,150,000 | 4,900,000 | 7.000 | 750,000 | 0.072 | 1,000,000 | 0.072 |
| 24/09/2026 | 0.083 | 393.400 | 850,000 | 4,650,000 | 6.643 | 400,000 | 0.081 | 450,000 | 0.082 |
| 23/09/2026 | 0.088 | 395.800 | 350,000 | 4,600,000 | 6.571 | 50,000 | 0.088 | 200,000 | 0.087 |
| 22/09/2026 | 0.091 | 397.400 | 1,350,000 | 4,450,000 | 6.357 | 450,000 | 0.089 | 300,000 | 0.090 |
| 21/09/2026 | 0.079 | 391.200 | 450,000 | 4,600,000 | 6.571 | 100,000 | 0.076 | 200,000 | 0.078 |
| 18/09/2026 | 0.074 | 388.000 | 500,000 | 4,500,000 | 6.429 | 350,000 | 0.080 | ||
| 17/09/2026 | 0.075 | 388.600 | 4,350,000 | 4,850,000 | 6.929 | 1,950,000 | 0.069 | 850,000 | 0.070 |
| 16/09/2026 | 0.090 | 395.600 | 550,000 | 5,950,000 | 8.500 | 400,000 | 0.088 | ||
| 15/09/2026 | 0.088 | 393.800 | 800,000 | 5,550,000 | 7.929 | 150,000 | 0.089 | 250,000 | 0.089 |
| 14/09/2026 | 0.090 | 397.400 | 350,000 | 5,450,000 | 7.786 | 100,000 | 0.088 | ||
| 11/09/2026 | 0.083 | 392.600 | 1,300,000 | 5,550,000 | 7.929 | 450,000 | 0.082 | 600,000 | 0.081 |
| 10/09/2026 | 0.091 | 397.000 | 550,000 | 5,400,000 | 7.714 | 250,000 | 0.092 | 300,000 | 0.091 |
| 09/09/2026 | 0.100 | 400.400 | 200,000 | 5,350,000 | 7.643 | ||||
| 08/09/2026 | 0.103 | 402.000 | 0 | 5,350,000 | 7.643 | ||||
| 07/09/2026 | 0.107 | 404.000 | 900,000 | 5,350,000 | 7.643 | 500,000 | 0.110 | 400,000 | 0.107 |
| 04/09/2026 | 0.118 | 408.800 | 300,000 | 5,450,000 | 7.786 | 250,000 | 0.118 | ||
| 03/09/2026 | 0.103 | 403.400 | 1,000,000 | 5,700,000 | 8.143 | 250,000 | 0.104 | 700,000 | 0.105 |
| 02/09/2026 | 0.104 | 404.400 | 100,000 | 5,250,000 | 7.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
