65329 恒指法興八十牛Ｂ (R 牛證)
按盤價 
0.041 -0.044 (-51.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.041 | 23,924.810 | 284,910,000 | ||||||
| 17/06/2026 | 0.085 | 24,312.160 | 21,000,000 | 24,290,000 | 12.145 | 740,000 | 0.096 | 10,470,000 | 0.089 |
| 16/06/2026 | 0.101 | 24,493.950 | 17,710,000 | 14,560,000 | 7.280 | 8,480,000 | 0.115 | 1,190,000 | 0.109 |
| 15/06/2026 | 0.140 | 24,842.670 | 17,750,000 | 21,850,000 | 10.925 | 15,330,000 | 0.150 | ||
| 12/06/2026 | 0.122 | 24,718.100 | 91,270,000 | 37,180,000 | 18.590 | 41,560,000 | 0.117 | 16,610,000 | 0.119 |
| 11/06/2026 | 0.077 | 24,249.290 | 89,270,000 | 62,130,000 | 31.065 | 2,510,000 | 0.077 | 50,210,000 | 0.068 |
| 10/06/2026 | 0.097 | 24,407.960 | 23,110,000 | 14,430,000 | 7.215 | 5,120,000 | 0.089 | 10,080,000 | 0.094 |
| 09/06/2026 | 0.117 | 24,565.900 | 13,010,000 | 9,470,000 | 4.735 | 1,840,000 | 0.119 | 11,110,000 | 0.110 |
| 08/06/2026 | 0.119 | 24,657.060 | 70,000 | 200,000 | 0.100 | 20,000 | 0.116 | 50,000 | 0.112 |
| 05/06/2026 | 0.158 | 24,961.950 | 220,000 | 170,000 | 0.085 | 170,000 | 0.160 | ||
| 04/06/2026 | 0.183 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.216 | 25,633.210 | 320,000 | 0 | 0.000 | 160,000 | 0.212 | 160,000 | 0.222 |
| 02/06/2026 | 0.250 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.194 | 25,398.180 | 180,000 | 0 | 0.000 | 90,000 | 0.184 | 90,000 | 0.188 |
| 29/05/2026 | 0.173 | 25,182.390 | 10,000 | 0 | 0.000 | 10,000 | 0.172 | ||
| 28/05/2026 | 0.152 | 25,006.160 | 190,000 | 10,000 | 0.005 | 140,000 | 0.165 | 50,000 | 0.139 |
| 27/05/2026 | 0.184 | 25,328.230 | 100,000 | 100,000 | 0.050 | 100,000 | 0.188 | ||
| 26/05/2026 | 0.214 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.214 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.192 | 25,386.520 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
