65417 匯豐摩通八六牛Ｅ (R 牛證)
按盤價 
0.285 -0.010 (-3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.295 | 128.500 | 0 | 16,000 | 0.020 | ||||
| 15/01/2026 | 0.285 | 128.200 | 0 | 16,000 | 0.020 | ||||
| 14/01/2026 | 0.275 | 127.000 | 0 | 16,000 | 0.020 | ||||
| 13/01/2026 | 0.275 | 126.400 | 0 | 16,000 | 0.020 | ||||
| 12/01/2026 | 0.260 | 124.100 | 0 | 16,000 | 0.020 | ||||
| 09/01/2026 | 0.265 | 124.800 | 0 | 16,000 | 0.020 | ||||
| 08/01/2026 | 0.265 | 124.300 | 0 | 16,000 | 0.020 | ||||
| 07/01/2026 | 0.290 | 127.200 | 0 | 16,000 | 0.020 | ||||
| 06/01/2026 | 0.290 | 128.800 | 0 | 16,000 | 0.020 | ||||
| 05/01/2026 | 0.260 | 124.900 | 0 | 16,000 | 0.020 | ||||
| 02/01/2026 | 0.255 | 124.300 | 716,000 | 16,000 | 0.020 | 428,000 | 0.249 | 288,000 | 0.243 |
| 31/12/2025 | 0.235 | 122.400 | 1,364,000 | 156,000 | 0.195 | 600,000 | 0.235 | 736,000 | 0.235 |
| 30/12/2025 | 0.242 | 123.000 | 1,300,000 | 20,000 | 0.025 | 800,000 | 0.235 | 500,000 | 0.231 |
| 29/12/2025 | 0.233 | 121.900 | 1,960,000 | 320,000 | 0.400 | 680,000 | 0.237 | 980,000 | 0.242 |
| 24/12/2025 | 0.250 | 123.800 | 20,000 | 20,000 | 0.025 | 20,000 | 0.250 | ||
| 23/12/2025 | 0.236 | 122.300 | 20,000 | 40,000 | 0.050 | ||||
| 22/12/2025 | 0.228 | 121.300 | 712,000 | 40,000 | 0.050 | 448,000 | 0.227 | 264,000 | 0.227 |
| 19/12/2025 | 0.210 | 119.300 | 712,000 | 224,000 | 0.280 | 216,000 | 0.212 | 352,000 | 0.212 |
| 18/12/2025 | 0.206 | 118.700 | 1,292,000 | 88,000 | 0.110 | 724,000 | 0.204 | 568,000 | 0.202 |
| 17/12/2025 | 0.185 | 117.500 | 2,384,000 | 244,000 | 0.305 | 1,188,000 | 0.183 | 1,196,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
