65563 中移瑞信一甲牛B (R 牛證)
即時 按盤價 跌0.023 -0.002 (-8.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20210.02547.5005,110,00089,425,00089.430500,0000.0244,610,0000.026
16/06/20210.02747.9003,290,00085,315,00085.32090,0000.0273,120,0000.028
15/06/20210.02948.0003,615,00082,285,00082.290420,0000.0293,195,0000.030
11/06/20210.03348.600100,00079,510,00079.510100,0000.033
10/06/20210.03648.750079,610,00079.610
09/06/20210.03748.900150,00079,610,00079.610150,0000.037
08/06/20210.03548.650300,00079,760,00079.760300,0000.036
07/06/20210.03648.6501,185,00079,460,00079.46065,0000.0321,120,0000.035
04/06/20210.03648.400480,00078,405,00078.410480,0000.037
03/06/20210.03348.3004,120,00077,925,00077.9304,120,0000.035
02/06/20210.03248.500130,00073,805,00073.800130,0000.032
01/06/20210.03548.750220,00073,935,00073.940220,0000.032
31/05/20210.03348.400685,00073,715,00073.720435,0000.03325,0000.033
28/05/20210.03949.250700,00074,125,00074.130
27/05/20210.04749.800200,00074,125,00074.130
26/05/20210.04650.000125,00074,125,00074.130
25/05/20210.04850.100074,125,00074.130
24/05/20210.04850.00080,00074,125,00074.130
21/05/20210.04449.8501,070,00074,125,00074.1301,070,0000.042
20/05/20210.04849.850395,00075,195,00075.200175,0000.048
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康】父親節賞BLACKMORES®維他命C 1000加紫錐花水溶片

李丞責:睇好港股5大板塊!

歎住賺咁Chill!鄧聲興同你分享投資勞力士竅門