65563 中移瑞信一甲牛B (R 牛證)
即時 按盤價 跌0.033 -0.003 (-8.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     39.95012749中移瑞通一七沽A0.0160.00%26/07/2021
     40.00011353中移海通一八沽A0.0100.00%02/08/2021
11547中移瑞通一八購A0.7900.00%03/08/202141.000     
     44.50019043中移海通一九沽A0.113+6.60%30/09/2021
     45.88018292中移瑞通一九沽A0.172+4.88%29/09/2021
27351中移瑞通一七購B0.202-8.18%02/07/202146.88011522中移瑞信一九沽A0.195+4.28%15/09/2021
11560中移中銀一六購C0.165-20.29%24/06/202146.930     
11605中移海通一六購B0.169-12.44%24/06/202146.930     
13674中移法興一六購A0.178-11.88%24/06/202146.930     
14014中移瑞通一乙購A0.350-4.11%02/12/202147.00020387中移中銀一九沽A0.236+2.61%30/09/2021
     47.95023936中移瑞銀一八沽A0.190+4.40%18/08/2021
     48.00018997中移法興一八沽A0.185+3.35%25/08/2021
     48.45025939中移國君一九沽A0.340+3.03%03/09/2021
     48.50017822中移海通一八沽B0.229+4.57%31/08/2021
14316中移麥銀二二購A0.415-3.49%07/02/202248.880     
12195中移瑞通一甲購A0.260-1.89%30/11/202149.000     
11743中移法巴一七購A0.059-21.33%05/07/202149.500     
26627中移中銀一六購B0.035-35.19%28/06/202149.500     
13691中移花旗一六購B0.1440.00%29/06/202149.550     
29100中移瑞信一六購A0.014-50.00%21/06/202149.550     
24315中移滙豐一七購A0.0100.00%05/07/202150.680     
11983中移瑞通一七購C0.053-8.62%16/07/202150.880     
11955中移法興一甲購A0.189-5.97%29/11/202152.800     
13912中移中銀一甲購A0.173-7.98%22/11/202152.850     
14153中移瑞信一甲購A0.181-4.74%22/11/202152.850     
14379中移瑞銀一甲購A0.168-5.08%22/11/202152.850     
14392中移花旗一甲購A0.217-5.24%29/11/202152.850     
29951中移瑞信一七購A0.030-11.76%12/07/202152.880     
11323中移花旗一七購A0.022-21.43%05/07/202152.930     
11352中移海通一七購A0.011-31.25%05/07/202152.930     
13739中移法興一七購A0.018-5.26%05/07/202152.930     
21631中移滙豐二乙購A0.0630.00%30/12/202252.950     
20830中移東亞二乙購A0.075-2.60%30/12/202253.000     
16781中移瑞信二乙購A0.079-2.47%21/12/202253.050     
17903中移花旗二乙購A0.089-2.20%29/12/202253.050     
18806中移中銀二乙購A0.078-2.50%21/12/202253.050     
18596中移瑞通一十購A0.090-7.22%04/10/202153.880     
12101中移國君一九購C0.090-6.25%24/09/202153.930     
13652中移瑞銀一九購C0.094-6.93%24/09/202153.930     
14196中移海通一乙購A0.137-7.43%03/12/202154.800     
12614中移滙豐一九購A0.079-7.06%30/09/202154.880     
11735中移法巴一八購A0.036-10.00%03/08/202155.000     
23117中移法巴二一購A0.163-4.68%04/01/202255.000     
12138中移花旗一乙購B0.187-2.60%30/12/202155.050     
13620中移海通一七購B0.026-13.33%27/07/202155.050     
18569中移瑞銀一七購C0.031-16.22%27/07/202155.050     
19191中移花旗一七購C0.030-11.76%29/07/202155.050     
13246中移麥銀一十購A0.085-7.61%05/10/202155.880     
21034中移瑞信一九購B0.068-9.33%27/09/202155.930     
21358中移瑞銀一九購B0.075-8.54%27/09/202155.930     
24815中移海通一九購B0.062-7.46%27/09/202155.930     
18277中移法興一九購A0.062-3.13%30/09/202156.880     
19990中移法巴一十購B0.059-6.35%05/10/202156.900     
20754中移國君一九購B0.049-15.52%27/09/202156.930     
20925中移花旗一九購C0.065-7.14%29/09/202156.930     
22428中移中銀一九購B0.046-11.54%23/09/202156.930     
16386中移滙豐一六購A0.0100.00%30/06/202157.000     
11327中移花旗一六購A0.0100.00%29/06/202157.050     
13579中移瑞銀一六購A0.0160.00%30/06/202157.050     
21122中移瑞信一六購B0.0100.00%23/06/202157.050     
29532中移海通一六購A0.0100.00%23/06/202157.050     
11007中移瑞通一七購A0.0100.00%09/07/202157.800     
21844中移中銀一七購A0.0100.00%02/07/202157.850     
21627中移滙豐一十購A0.071-6.58%29/10/202158.880     
13455中移瑞銀一十購A0.072-7.69%22/10/202158.930     
24158中移花旗一十購A0.082-5.75%28/10/202158.930     
11990中移瑞信一九購A0.034-5.56%16/09/202159.880     
14994中移瑞銀一九購A0.039-7.14%09/09/202159.930     
13175中移法巴二四購A0.00%04/04/202260.000     
15968中移法巴一十購A0.056-5.08%05/10/202160.000     
18513中移國君一十購A0.039-7.14%05/10/202160.050     
15263中移海通一九購A0.0330.00%30/09/202160.800     
18577中移花旗一九購B0.034-12.82%29/09/202160.850     
11790中移中銀一八購A0.0100.00%09/08/202162.850     
12393中移海通一八購A0.0120.00%09/08/202162.850     
18175中移滙豐一七購B0.0100.00%13/07/202163.330     
21124中移瑞信一七購B0.0100.00%20/07/202163.380     
15447中移國君一七購A0.0100.00%13/07/202163.430     
16564中移花旗一七購B0.0100.00%27/07/202163.430     
17031中移法興一七購B0.0110.00%13/07/202163.430     
20986中移瑞銀一七購B0.0100.00%13/07/202163.430     
14394中移花旗一九購A0.041-6.82%29/09/202165.000     
18878中移法巴一九購A0.0250.00%02/09/202165.000     
12183中移瑞信一八購B0.017-5.56%26/08/202165.050     
12953中移瑞銀一八購B0.018-14.29%26/08/202165.050     
22872中移瑞通一八購B0.019-5.00%26/08/202165.050     
13248中移麥銀一乙購A0.091-5.21%30/12/202166.880     
23357中移花旗一乙購A0.075-5.06%30/12/202166.930     
17927中移花旗一八購A0.0200.00%30/08/202168.880     
18130中移滙豐一九購B0.0190.00%30/09/202168.880     
12852中移中銀一九購A0.014-30.00%27/09/202168.930     
14866中移國君一九購A0.0240.00%23/09/202168.930     
18268中移瑞信一八購A0.0120.00%24/08/202170.000     
12340中移法興一八購A0.0110.00%17/08/202170.050     
20998中移瑞銀一八購A0.0100.00%17/08/202170.050     
18426中移海通一八購B0.0100.00%31/08/202170.880     
25991中移國君一八購A0.0200.00%24/08/202170.930     
18720中移瑞通一九購A0.0110.00%02/09/202171.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/06/2021 17:59
  即時報價更新時間為 11/06/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞KAT LAI DK Aromatherapy抗疫香薰囗罩貼

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

【etnet Bonus 賞你】Principal信安禮品包