65563 中移瑞信一甲牛B (R 牛證)
即時 按盤價 不變0.037 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50218中移中銀一七牛E0.0770.0000.000%42.88043.88030/07/2021
50334中移瑞通一甲牛F0.1200.0000.000%36.18037.38026/11/2021
50402中移法巴一甲牛D0.047+0.002+4.444%44.00045.00029/11/2021
50403中移法巴一甲牛E0.056+0.003+5.660%43.00044.00029/11/2021
50815中移滙豐一甲牛A0.052+0.002+4.000%43.38044.38030/11/2021
50817中移滙豐一乙牛A0.111+0.002+1.835%37.38038.38030/12/2021
50819中移滙豐一乙牛B0.0820.0000.000%40.38041.38016/12/2021
51054中移瑞信一十牛C0.086-0.001-1.149%39.88040.88028/10/2021
51092中移瑞信一甲牛A0.056-0.001-1.754%42.88043.88029/11/2021
51453中移法興一十牛G0.045+0.003+7.143%44.00045.00029/10/2021
53734中移法興一九牛G0.043+0.003+7.500%45.00046.00030/09/2021
54626中移瑞銀一十牛P0.067+0.002+3.077%42.00043.00028/10/2021
56415中移瑞銀一十牛J0.0470.0000.000%44.00045.00028/10/2021
58224中移瑞銀一十牛R0.0340.0000.000%45.00046.00028/10/2021
58425中移瑞銀一十牛C0.028+0.001+3.704%46.00047.00028/10/2021
58654中移東亞二四牛A0.049+0.002+4.255%43.95044.95013/04/2022
61819中移法興一十牛I0.029+0.001+3.571%46.00047.00029/10/2021
62079中移瑞通一乙牛A0.105+0.003+2.941%37.88038.88003/12/2021
62149中移海通一七牛A0.113+0.002+1.802%38.80039.80028/07/2021
63167中移瑞信一十牛G0.0330.0000.000%45.88046.88028/10/2021
63415中移瑞通一九牛B0.164+0.001+0.613%31.88033.38024/09/2021
64675中移中銀一七牛C0.142+0.004+2.899%35.00036.00030/07/2021
64867中移法巴一甲牛K0.040+0.002+5.263%46.00047.00029/11/2021
65483中移瑞通一乙牛B0.1330.0000.000%34.88035.88010/12/2021
65563中移瑞信一甲牛B0.0370.0000.000%44.88045.88029/11/2021
65636中移滙豐一乙牛F0.0390.0000.000%44.88045.88006/12/2021
65842中移中銀一七牛D0.105+0.002+1.942%39.00040.00030/07/2021
66074中移法巴一甲牛A0.0630.0000.000%42.00043.00029/11/2021
66075中移法巴一甲牛B0.0830.0000.000%41.00042.00029/11/2021
66084中移海通一十牛A0.038-0.001-2.564%45.20045.80029/10/2021
66904中移瑞通一十牛B0.072+0.001+1.408%41.38042.88015/10/2021
66905中移瑞通一十牛C0.092+0.001+1.099%39.38040.88008/10/2021
67107中移海通一八牛B0.0870.0000.000%41.00042.00025/08/2021
67696中移滙豐一乙牛G0.068+0.002+3.030%41.88042.88010/12/2021
67895中移法巴一甲牛I0.047+0.002+4.444%45.00046.00029/11/2021
67976中移海通一七牛B0.0720.0000.000%42.80043.80028/07/2021
68096中移瑞通一九牛D0.054+0.002+3.846%43.38044.88024/09/2021
68105中移法興一十牛D0.073+0.004+5.797%41.00042.00029/10/2021
68107中移法興一甲牛B0.095+0.001+1.064%39.00040.00029/11/2021
68109中移法興一乙牛A0.115+0.002+1.770%37.00038.00030/12/2021
68112中移法興一乙牛B0.139+0.005+3.731%35.00036.00031/12/2021
68183中移中銀一九牛B0.030-0.004-11.765%45.68046.68030/09/2021
68208中移法興一九牛D0.060+0.002+3.448%43.00044.00030/09/2021
68280中移瑞銀一十牛S0.077+0.001+1.316%41.00042.00028/10/2021
68282中移瑞銀一十牛T0.096+0.002+2.128%39.00040.00028/10/2021
68511中移滙豐一乙牛H0.0950.0000.000%38.88039.88006/12/2021
68627中移瑞銀一乙牛F0.035+0.001+2.941%45.50046.50030/12/2021
68820中移瑞信一九牛C0.0430.0000.000%43.88044.88029/09/2021
68821中移瑞信一十牛A0.066-0.001-1.493%41.88042.88028/10/2021
69003中移瑞銀一乙牛B0.0300.0000.000%46.00047.00020/12/2021
69045中移瑞通一乙牛C0.039+0.001+2.632%45.40046.00017/12/2021
69050中移瑞通一乙牛D0.058-0.001-1.695%43.28043.88030/12/2021
69292中移法興一乙牛C0.068+0.005+7.937%42.00043.00030/12/2021
69681中移瑞信一乙牛B0.044-0.001-2.222%44.38045.38030/12/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52705中移海通二二熊A0.153-0.005-3.165%62.50061.50025/02/2022
52922中移海通二一熊A0.0950.0000.000%56.50055.50031/01/2022
54625中移瑞銀一十熊A0.094-0.002-2.083%56.88055.88028/10/2021
54789中移法興一甲熊A0.190-0.001-0.524%66.00065.00030/11/2021
55004中移瑞通一七熊F0.189-0.001-0.526%66.88065.88023/07/2021
55669中移瑞通一七熊G0.137-0.002-1.439%61.88060.88016/07/2021
56518中移瑞銀一九熊D0.115-0.001-0.862%58.88057.88030/09/2021
56737中移瑞信一十熊A0.0000.000%53.88052.88028/10/2021
57249中移瑞銀一甲熊A0.062-0.002-3.125%53.88052.88030/11/2021
57572中移瑞通一甲熊B0.062-0.001-1.587%53.88052.88026/11/2021
57933中移滙豐一乙熊C0.104-0.001-0.952%57.38056.38016/12/2021
58672中移瑞銀一九熊B0.155-0.001-0.641%62.88061.88030/09/2021
60321中移瑞信一七熊F0.102-0.001-0.971%58.50057.50029/07/2021
60470中移瑞通一七熊H0.0960.0000.000%57.88056.88023/07/2021
60921中移中銀一九熊D0.1020.0000.000%58.08057.08030/09/2021
61718中移法興一七熊D0.1200.0000.000%60.00059.00030/07/2021
62867中移滙豐一乙熊D0.057-0.002-3.390%53.38052.38020/12/2021
62922中移中銀一九熊C0.122-0.003-2.400%60.08059.08030/09/2021
66565中移滙豐一乙熊A0.1460.0000.000%61.38060.38008/12/2021
67426中移滙豐一甲熊C0.2380.0000.000%70.38069.38030/11/2021
67602中移法興一甲熊C0.091-0.003-3.191%56.50055.50030/11/2021
68759中移瑞信一七熊E0.156-0.001-0.637%63.88062.88029/07/2021
69286中移法興一七熊C0.1500.0000.000%63.00062.00029/07/2021
69931中移滙豐一乙熊B0.1870.0000.000%65.38064.38030/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/06/2021 18:00
  即時報價更新時間為 22/06/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康】父親節賞BLACKMORES®維他命C 1000加紫錐花水溶片

【etnet Bonus 賞你】「第十四屆慈善難民電影節」網上電影票

李丞責:睇好港股5大板塊!