65603 恒指花旗六九牛Ｖ (R 牛證)
按盤價 
0.190 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.190 | 18,578.300 | 0 | 40,000 | 0.020 | ||||
| 03/05/2024 | 0.186 | 18,475.920 | 70,000 | 40,000 | 0.020 | 50,000 | 0.186 | 20,000 | 0.184 |
| 02/05/2024 | 0.172 | 18,207.130 | 0 | 70,000 | 0.040 | ||||
| 30/04/2024 | 0.155 | 17,763.030 | 0 | 70,000 | 0.040 | ||||
| 29/04/2024 | 0.155 | 17,746.910 | 10,000 | 70,000 | 0.040 | 10,000 | 0.159 | ||
| 26/04/2024 | 0.150 | 17,651.150 | 220,000 | 80,000 | 0.040 | 220,000 | 0.142 | ||
| 25/04/2024 | 0.130 | 17,284.540 | 360,000 | 300,000 | 0.150 | 240,000 | 0.136 | 120,000 | 0.129 |
| 24/04/2024 | 0.124 | 17,201.270 | 1,850,000 | 420,000 | 0.210 | 940,000 | 0.125 | 910,000 | 0.121 |
| 23/04/2024 | 0.107 | 16,828.930 | 0 | 450,000 | 0.230 | ||||
| 22/04/2024 | 0.092 | 16,511.690 | 420,000 | 450,000 | 0.230 | 420,000 | 0.091 | ||
| 19/04/2024 | 0.080 | 16,224.140 | 180,000 | 870,000 | 0.440 | 180,000 | 0.079 | ||
| 18/04/2024 | 0.093 | 16,385.870 | 590,000 | 690,000 | 0.350 | 590,000 | 0.089 | ||
| 17/04/2024 | 0.081 | 16,251.840 | 330,000 | 1,280,000 | 0.640 | 330,000 | 0.080 | ||
| 16/04/2024 | 0.082 | 16,248.970 | 510,000 | 950,000 | 0.480 | 510,000 | 0.086 | ||
| 15/04/2024 | 0.102 | 16,600.460 | 0 | 440,000 | 0.220 | ||||
| 12/04/2024 | 0.107 | 16,721.690 | 50,000 | 440,000 | 0.220 | 50,000 | 0.107 | ||
| 11/04/2024 | 0.123 | 17,095.030 | 20,000 | 390,000 | 0.200 | 20,000 | 0.112 | ||
| 10/04/2024 | 0.124 | 17,139.170 | 370,000 | 370,000 | 0.190 | 290,000 | 0.121 | 80,000 | 0.120 |
| 09/04/2024 | 0.112 | 16,828.070 | 250,000 | 580,000 | 0.290 | 40,000 | 0.117 | 210,000 | 0.114 |
| 08/04/2024 | 0.107 | 16,732.850 | 40,000 | 410,000 | 0.210 | 40,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
