65787 恒指摩利八二熊２ (R 熊證)
按盤價 
0.197 +0.004 (+2.073%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.193 | 24,834.120 | 600,000 | 100,000 | 0.072 | 600,000 | 0.187 | ||
| 22/09/2026 | 0.171 | 25,087.750 | 260,000 | 700,000 | 0.504 | 110,000 | 0.170 | 150,000 | 0.171 |
| 21/09/2026 | 0.177 | 25,042.710 | 350,000 | 660,000 | 0.475 | 350,000 | 0.184 | ||
| 18/09/2026 | 0.199 | 24,750.780 | 250,000 | 310,000 | 0.223 | 180,000 | 0.199 | 70,000 | 0.194 |
| 17/09/2026 | 0.216 | 24,604.290 | 30,000 | 420,000 | 0.302 | 30,000 | 0.220 | ||
| 16/09/2026 | 0.204 | 24,713.780 | 520,000 | 450,000 | 0.324 | 450,000 | 0.204 | 70,000 | 0.204 |
| 15/09/2026 | 0.209 | 24,667.240 | 320,000 | 830,000 | 0.597 | 70,000 | 0.206 | 250,000 | 0.195 |
| 14/09/2026 | 0.189 | 24,917.600 | 530,000 | 650,000 | 0.468 | 30,000 | 0.194 | 500,000 | 0.192 |
| 11/09/2026 | 0.199 | 24,805.630 | 1,380,000 | 180,000 | 0.129 | 1,110,000 | 0.211 | 270,000 | 0.200 |
| 10/09/2026 | 0.185 | 24,954.470 | 180,000 | 1,020,000 | 0.734 | 180,000 | 0.182 | ||
| 09/09/2026 | 0.159 | 25,274.960 | 200,000 | 1,200,000 | 0.863 | 30,000 | 0.156 | 170,000 | 0.161 |
| 08/09/2026 | 0.155 | 25,317.180 | 400,000 | 1,060,000 | 0.763 | 400,000 | 0.156 | ||
| 07/09/2026 | 0.147 | 25,413.120 | 560,000 | 660,000 | 0.475 | 360,000 | 0.144 | 200,000 | 0.147 |
| 04/09/2026 | 0.122 | 25,650.870 | 1,710,000 | 820,000 | 0.590 | 1,010,000 | 0.117 | 700,000 | 0.115 |
| 03/09/2026 | 0.169 | 25,213.310 | 2,130,000 | 1,130,000 | 0.813 | 1,140,000 | 0.142 | 990,000 | 0.146 |
| 02/09/2026 | 0.158 | 25,311.210 | 940,000 | 1,280,000 | 0.921 | 390,000 | 0.174 | 450,000 | 0.171 |
| 01/09/2026 | 0.156 | 25,329.730 | 1,090,000 | 1,220,000 | 0.878 | 430,000 | 0.157 | 660,000 | 0.154 |
| 31/08/2026 | 0.139 | 25,566.990 | 1,510,000 | 990,000 | 0.712 | 990,000 | 0.149 | 520,000 | 0.154 |
| 28/08/2026 | 0.134 | 25,584.790 | 1,120,000 | 1,460,000 | 1.050 | 530,000 | 0.130 | 590,000 | 0.133 |
| 27/08/2026 | 0.136 | 25,565.740 | 1,820,000 | 1,400,000 | 1.007 | 970,000 | 0.131 | 850,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
