65787 恒指摩利八二熊２ (R 熊證)
按盤價 
0.041 -0.046 (-52.874%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.087 | 26,213.780 | 155,240,000 | 18,520,000 | 13.324 | 66,920,000 | 0.106 | 83,290,000 | 0.103 |
| 05/05/2026 | 0.126 | 25,898.610 | 1,400,000 | 2,150,000 | 1.547 | 30,000 | 0.138 | 1,370,000 | 0.135 |
| 04/05/2026 | 0.098 | 26,095.880 | 2,160,000 | 810,000 | 0.583 | 1,000,000 | 0.091 | 1,140,000 | 0.086 |
| 30/04/2026 | 0.135 | 25,776.530 | 2,400,000 | 670,000 | 0.482 | 1,950,000 | 0.127 | 430,000 | 0.129 |
| 29/04/2026 | 0.102 | 26,111.840 | 3,210,000 | 2,190,000 | 1.576 | 840,000 | 0.105 | 2,330,000 | 0.111 |
| 28/04/2026 | 0.144 | 25,679.780 | 3,170,000 | 700,000 | 0.504 | 2,860,000 | 0.143 | 310,000 | 0.138 |
| 27/04/2026 | 0.111 | 25,925.650 | 720,000 | 3,250,000 | 2.338 | 700,000 | 0.114 | ||
| 24/04/2026 | 0.110 | 25,978.070 | 3,150,000 | 3,950,000 | 2.842 | 50,000 | 0.114 | 3,070,000 | 0.131 |
| 23/04/2026 | 0.116 | 25,915.200 | 1,200,000 | 930,000 | 0.669 | 980,000 | 0.118 | ||
| 22/04/2026 | 0.088 | 26,163.240 | 9,770,000 | 1,910,000 | 1.374 | 4,160,000 | 0.093 | 990,000 | 0.085 |
| 21/04/2026 | 0.058 | 26,487.480 | 287,440,000 | 5,080,000 | 3.655 | 116,020,000 | 0.067 | 117,200,000 | 0.067 |
| 20/04/2026 | 0.070 | 26,361.070 | 91,220,000 | 3,900,000 | 2.806 | 25,370,000 | 0.083 | 28,950,000 | 0.085 |
| 17/04/2026 | 0.095 | 26,160.330 | 92,680,000 | 320,000 | 0.230 | 46,650,000 | 0.102 | 46,030,000 | 0.102 |
| 16/04/2026 | 0.065 | 26,394.260 | 5,580,000 | 940,000 | 0.676 | 2,760,000 | 0.071 | 2,380,000 | 0.078 |
| 15/04/2026 | 0.110 | 25,947.320 | 4,610,000 | 1,320,000 | 0.950 | 2,320,000 | 0.099 | 1,930,000 | 0.097 |
| 14/04/2026 | 0.116 | 25,872.320 | 770,000 | 1,710,000 | 1.230 | 380,000 | 0.121 | 380,000 | 0.114 |
| 13/04/2026 | 0.136 | 25,660.850 | 0 | 1,710,000 | 1.230 | ||||
| 10/04/2026 | 0.118 | 25,893.540 | 0 | 1,710,000 | 1.230 | ||||
| 09/04/2026 | 0.132 | 25,752.400 | 490,000 | 1,710,000 | 1.230 | 390,000 | 0.130 | 50,000 | 0.127 |
| 08/04/2026 | 0.113 | 25,893.020 | 350,000 | 2,050,000 | 1.475 | 350,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
