65989 恒指國君八十牛４ (R 牛證)
按盤價 
0.194 -0.024 (-11.009%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.218 | 26,626.280 | 0 | 30,000 | 0.020 | ||||
| 06/05/2026 | 0.177 | 26,213.780 | 400,000 | 30,000 | 0.020 | 400,000 | 0.171 | ||
| 05/05/2026 | 0.143 | 25,898.610 | 200,000 | 430,000 | 0.287 | 200,000 | 0.132 | ||
| 04/05/2026 | 0.170 | 26,095.880 | 430,000 | 230,000 | 0.153 | 400,000 | 0.185 | 30,000 | 0.180 |
| 30/04/2026 | 0.133 | 25,776.530 | 200,000 | 600,000 | 0.400 | 200,000 | 0.132 | ||
| 29/04/2026 | 0.163 | 26,111.840 | 0 | 400,000 | 0.267 | ||||
| 28/04/2026 | 0.129 | 25,679.780 | 0 | 400,000 | 0.267 | ||||
| 27/04/2026 | 0.154 | 25,925.650 | 60,000 | 400,000 | 0.267 | 60,000 | 0.152 | ||
| 24/04/2026 | 0.154 | 25,978.070 | 810,000 | 460,000 | 0.307 | 740,000 | 0.145 | ||
| 23/04/2026 | 0.150 | 25,915.200 | 0 | 1,200,000 | 0.800 | ||||
| 22/04/2026 | 0.174 | 26,163.240 | 420,000 | 1,200,000 | 0.800 | 10,000 | 0.174 | ||
| 21/04/2026 | 0.201 | 26,487.480 | 3,410,000 | 1,210,000 | 0.807 | 3,400,000 | 0.198 | ||
| 20/04/2026 | 0.191 | 26,361.070 | 3,300,000 | 4,610,000 | 3.073 | 3,290,000 | 0.190 | ||
| 17/04/2026 | 0.169 | 26,160.330 | 1,080,000 | 7,900,000 | 5.267 | 880,000 | 0.173 | ||
| 16/04/2026 | 0.193 | 26,394.260 | 310,000 | 8,780,000 | 5.853 | 300,000 | 0.184 | ||
| 15/04/2026 | 0.155 | 25,947.320 | 310,000 | 9,080,000 | 6.053 | 300,000 | 0.164 | ||
| 14/04/2026 | 0.147 | 25,872.320 | 830,000 | 9,380,000 | 6.253 | 660,000 | 0.143 | ||
| 13/04/2026 | 0.124 | 25,660.850 | 1,500,000 | 10,040,000 | 6.693 | 880,000 | 0.120 | 10,000 | 0.115 |
| 10/04/2026 | 0.146 | 25,893.540 | 440,000 | 10,910,000 | 7.273 | 430,000 | 0.153 | ||
| 09/04/2026 | 0.132 | 25,752.400 | 620,000 | 11,340,000 | 7.560 | 560,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
