66055 華虹摩通六十牛Ｃ (R 牛證)
按盤價 
0.290 -0.060 (-17.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.350 | 138.300 | 0 | 80,000 | 0.133 | ||||
| 27/07/2026 | 0.455 | 148.600 | 0 | 80,000 | 0.133 | ||||
| 24/07/2026 | 0.465 | 149.800 | 0 | 80,000 | 0.133 | ||||
| 23/07/2026 | 0.465 | 149.400 | 0 | 80,000 | 0.133 | ||||
| 22/07/2026 | 0.580 | 161.500 | 0 | 80,000 | 0.133 | ||||
| 21/07/2026 | 0.650 | 168.500 | 0 | 80,000 | 0.133 | ||||
| 20/07/2026 | 0.390 | 142.900 | 0 | 80,000 | 0.133 | ||||
| 17/07/2026 | 0.340 | 138.700 | 0 | 80,000 | 0.133 | ||||
| 16/07/2026 | 0.540 | 157.400 | 10,000 | 80,000 | 0.133 | 10,000 | 0.560 | ||
| 15/07/2026 | 0.660 | 169.300 | 0 | 90,000 | 0.150 | ||||
| 14/07/2026 | 0.680 | 171.500 | 0 | 90,000 | 0.150 | ||||
| 13/07/2026 | 0.690 | 172.300 | 0 | 90,000 | 0.150 | ||||
| 10/07/2026 | 0.820 | 185.500 | 130,000 | 90,000 | 0.150 | 10,000 | 1.120 | 40,000 | 0.950 |
| 09/07/2026 | 0.990 | 201.800 | 0 | 60,000 | 0.100 | ||||
| 08/07/2026 | 0.830 | 186.100 | 20,000 | 60,000 | 0.100 | 20,000 | 0.840 | ||
| 07/07/2026 | 0.780 | 180.000 | 70,000 | 80,000 | 0.133 | 70,000 | 0.790 | ||
| 06/07/2026 | 0.760 | 178.000 | 150,000 | 150,000 | 0.250 | 150,000 | 0.800 | ||
| 03/07/2026 | 0.750 | 178.000 | 290,000 | 300,000 | 0.500 | 30,000 | 0.800 | ||
| 02/07/2026 | 0.820 | 186.100 | 30,000 | 270,000 | 0.450 | 20,000 | 0.920 | 10,000 | 0.950 |
| 30/06/2026 | 1.110 | 215.200 | 30,000 | 280,000 | 0.467 | 20,000 | 1.070 | 10,000 | 1.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
