| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.295 | 85.350 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.345 | 79.600 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.345 | 80.050 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.385 | 75.150 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.375 | 76.100 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.360 | 77.950 | 50,000 | 0 | 0.000 | 50,000 | 0.355 | ||
| 23/06/2026 | 0.380 | 76.500 | 50,000 | 50,000 | 0.120 | 50,000 | 0.385 | ||
| 22/06/2026 | 0.385 | 75.350 | 0 | 100,000 | 0.250 | ||||
| 18/06/2026 | 0.385 | 76.150 | 0 | 100,000 | 0.250 | ||||
| 17/06/2026 | 0.390 | 74.850 | 5,000 | 100,000 | 0.250 | 5,000 | 0.375 | ||
| 16/06/2026 | 0.370 | 76.400 | 0 | 105,000 | 0.260 | ||||
| 15/06/2026 | 0.370 | 77.400 | 0 | 105,000 | 0.260 | ||||
| 12/06/2026 | 0.385 | 76.450 | 5,000 | 105,000 | 0.260 | 5,000 | 0.395 | ||
| 11/06/2026 | 0.410 | 72.950 | 0 | 110,000 | 0.270 | ||||
| 10/06/2026 | 0.395 | 74.350 | 0 | 110,000 | 0.270 | ||||
| 09/06/2026 | 0.410 | 73.150 | 5,000 | 110,000 | 0.270 | 5,000 | 0.410 | ||
| 08/06/2026 | 0.405 | 73.250 | 0 | 115,000 | 0.290 | ||||
| 05/06/2026 | 0.370 | 76.600 | 45,000 | 115,000 | 0.290 | 45,000 | 0.350 | ||
| 04/06/2026 | 0.375 | 76.400 | 0 | 160,000 | 0.400 | ||||
| 03/06/2026 | 0.370 | 76.850 | 0 | 160,000 | 0.400 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF