66387 恒指匯豐八二熊Ｐ (R 熊證)
按盤價 
0.183 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.183 | 24,062.720 | 0 | ||||||
| 14/10/2026 | 0.171 | 24,314.170 | 0 | 2,040,000 | 0.680 | ||||
| 13/10/2026 | 0.171 | 24,345.220 | 0 | 2,040,000 | 0.680 | ||||
| 12/10/2026 | 0.174 | 24,271.200 | 830,000 | 2,040,000 | 0.680 | 830,000 | 0.171 | ||
| 09/10/2026 | 0.179 | 24,211.350 | 0 | 1,210,000 | 0.400 | ||||
| 08/10/2026 | 0.199 | 23,785.790 | 10,000 | 1,210,000 | 0.400 | 10,000 | 0.195 | ||
| 07/10/2026 | 0.181 | 24,130.500 | 0 | 1,220,000 | 0.410 | ||||
| 06/10/2026 | 0.177 | 24,280.560 | 0 | 1,220,000 | 0.410 | ||||
| 05/10/2026 | 0.190 | 24,040.340 | 0 | 1,220,000 | 0.410 | ||||
| 02/10/2026 | 0.190 | 23,972.290 | 10,000 | 1,220,000 | 0.410 | 10,000 | 0.186 | ||
| 30/09/2026 | 0.159 | 24,613.270 | 20,000 | 1,230,000 | 0.410 | 20,000 | 0.168 | ||
| 29/09/2026 | 0.162 | 24,523.570 | 20,000 | 1,250,000 | 0.420 | 20,000 | 0.161 | ||
| 28/09/2026 | 0.152 | 24,642.510 | 20,000 | 1,270,000 | 0.420 | 20,000 | 0.150 | ||
| 25/09/2026 | 0.162 | 24,510.090 | 20,000 | 1,250,000 | 0.420 | 20,000 | 0.170 | ||
| 24/09/2026 | 0.150 | 24,761.130 | 20,000 | 1,270,000 | 0.420 | 20,000 | 0.150 | ||
| 23/09/2026 | 0.147 | 24,834.120 | 0 | 1,250,000 | 0.420 | ||||
| 22/09/2026 | 0.137 | 25,087.750 | 0 | 1,250,000 | 0.420 | ||||
| 21/09/2026 | 0.140 | 25,042.710 | 0 | 1,250,000 | 0.420 | ||||
| 18/09/2026 | 0.152 | 24,750.780 | 0 | 1,250,000 | 0.420 | ||||
| 17/09/2026 | 0.161 | 24,604.290 | 200,000 | 1,250,000 | 0.420 | 200,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
