66699 恒指瑞銀八乙牛Ｆ (R 牛證)
按盤價 
0.165 -0.023 (-12.234%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.188 | 26,095.880 | 30,000 | 53,010,000 | 26.510 | 30,000 | 0.198 | ||
| 30/04/2026 | 0.154 | 25,776.530 | 340,000 | 53,040,000 | 26.520 | 150,000 | 0.155 | 180,000 | 0.154 |
| 29/04/2026 | 0.184 | 26,111.840 | 30,000 | 53,010,000 | 26.510 | 30,000 | 0.184 | ||
| 28/04/2026 | 0.147 | 25,679.780 | 30,000 | 53,040,000 | 26.520 | 30,000 | 0.147 | ||
| 27/04/2026 | 0.175 | 25,925.650 | 0 | 53,010,000 | 26.510 | ||||
| 24/04/2026 | 0.174 | 25,978.070 | 5,500,000 | 53,010,000 | 26.510 | 400,000 | 0.173 | 5,100,000 | 0.159 |
| 23/04/2026 | 0.169 | 25,915.200 | 300,000 | 48,310,000 | 24.150 | 290,000 | 0.168 | ||
| 22/04/2026 | 0.193 | 26,163.240 | 1,990,000 | 48,020,000 | 24.010 | 1,990,000 | 0.192 | ||
| 21/04/2026 | 0.222 | 26,487.480 | 4,000,000 | 50,010,000 | 25.000 | 2,000,000 | 0.223 | ||
| 20/04/2026 | 0.209 | 26,361.070 | 10,000 | 52,010,000 | 26.000 | 10,000 | 0.204 | ||
| 17/04/2026 | 0.192 | 26,160.330 | 0 | 52,020,000 | 26.010 | ||||
| 16/04/2026 | 0.212 | 26,394.260 | 300,000 | 52,020,000 | 26.010 | 300,000 | 0.198 | ||
| 15/04/2026 | 0.176 | 25,947.320 | 200,000 | 52,320,000 | 26.160 | 200,000 | 0.185 | ||
| 14/04/2026 | 0.168 | 25,872.320 | 250,000 | 52,520,000 | 26.260 | 100,000 | 0.168 | 150,000 | 0.163 |
| 13/04/2026 | 0.146 | 25,660.850 | 1,500,000 | 52,470,000 | 26.240 | 200,000 | 0.145 | 1,300,000 | 0.144 |
| 10/04/2026 | 0.168 | 25,893.540 | 1,160,000 | 51,370,000 | 25.690 | 110,000 | 0.169 | 1,050,000 | 0.176 |
| 09/04/2026 | 0.154 | 25,752.400 | 0 | 50,430,000 | 25.210 | ||||
| 08/04/2026 | 0.167 | 25,893.020 | 480,000 | 50,430,000 | 25.210 | 230,000 | 0.157 | ||
| 02/04/2026 | 0.096 | 25,116.530 | 55,190,000 | 50,200,000 | 25.100 | 760,000 | 0.084 | 50,950,000 | 0.084 |
| 01/04/2026 | 0.114 | 25,294.030 | 1,190,000 | 10,000 | 0.010 | 890,000 | 0.118 | 300,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
