66722 恒指法興八九牛Ｌ (R 牛證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.083 | 25,453.230 | 8,240,000 | 2,840,000 | 1.136 | 4,070,000 | 0.078 | ||
| 14/08/2026 | 0.045 | 25,116.850 | 27,100,000 | 6,910,000 | 2.764 | 3,980,000 | 0.052 | 10,530,000 | 0.049 |
| 13/08/2026 | 0.073 | 25,396.510 | 270,000 | 360,000 | 0.144 | 50,000 | 0.077 | 10,000 | 0.075 |
| 12/08/2026 | 0.074 | 25,440.170 | 5,990,000 | 400,000 | 0.160 | 2,950,000 | 0.074 | 2,660,000 | 0.074 |
| 11/08/2026 | 0.102 | 25,652.820 | 900,000 | 690,000 | 0.276 | 300,000 | 0.107 | 500,000 | 0.112 |
| 10/08/2026 | 0.132 | 25,937.490 | 330,000 | 490,000 | 0.196 | 330,000 | 0.131 | ||
| 07/08/2026 | 0.102 | 25,668.030 | 1,180,000 | 820,000 | 0.328 | 110,000 | 0.094 | 660,000 | 0.087 |
| 06/08/2026 | 0.086 | 25,530.280 | 4,460,000 | 270,000 | 0.108 | 2,520,000 | 0.083 | 1,560,000 | 0.087 |
| 05/08/2026 | 0.129 | 25,915.820 | 0 | 1,230,000 | 0.492 | ||||
| 04/08/2026 | 0.119 | 25,852.920 | 2,440,000 | 1,230,000 | 0.492 | 1,520,000 | 0.125 | 310,000 | 0.125 |
| 03/08/2026 | 0.137 | 26,009.400 | 530,000 | 2,440,000 | 0.976 | 500,000 | 0.133 | ||
| 31/07/2026 | 0.129 | 25,884.430 | 1,320,000 | 2,940,000 | 1.176 | 390,000 | 0.120 | 250,000 | 0.118 |
| 30/07/2026 | 0.124 | 25,858.880 | 4,640,000 | 3,080,000 | 1.232 | 3,700,000 | 0.111 | ||
| 29/07/2026 | 0.116 | 25,807.920 | 1,740,000 | 6,780,000 | 2.712 | 280,000 | 0.100 | ||
| 28/07/2026 | 0.067 | 25,310.850 | 2,595,600,000 | 7,060,000 | 2.824 | 1,276,720,000 | 0.050 | 1,283,780,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
