66742 恒指信證八七熊Ｎ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.127 | 25,652.970 | 0 | ||||||
| 25/08/2026 | 0.140 | 25,511.100 | 330,000 | 0 | 0.000 | 160,000 | 0.136 | 160,000 | 0.140 |
| 24/08/2026 | 0.143 | 25,517.330 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.096 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.120 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.142 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.143 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.143 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.173 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.149 | 25,396.510 | 20,000 | 0 | 0.000 | 10,000 | 0.149 | 10,000 | 0.142 |
| 12/08/2026 | 0.147 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.123 | 25,652.820 | 100,000 | 0 | 0.000 | 100,000 | 0.110 | ||
| 10/08/2026 | 0.098 | 25,937.490 | 100,000 | 100,000 | 0.050 | 100,000 | 0.099 | ||
| 07/08/2026 | 0.125 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.137 | 25,530.280 | 300,000 | 0 | 0.000 | 290,000 | 0.137 | 10,000 | 0.136 |
| 05/08/2026 | 0.100 | 25,915.820 | 140,000 | 280,000 | 0.140 | 20,000 | 0.099 | 120,000 | 0.099 |
| 04/08/2026 | 0.107 | 25,852.920 | 220,000 | 180,000 | 0.090 | 20,000 | 0.105 | 200,000 | 0.107 |
| 03/08/2026 | 0.092 | 26,009.400 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.093 |
| 31/07/2026 | 0.103 | 25,884.430 | 60,000 | 0 | 0.000 | 30,000 | 0.111 | 30,000 | 0.111 |
| 30/07/2026 | 0.107 | 25,858.880 | 100,000 | 0 | 0.000 | 50,000 | 0.112 | 50,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 07:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
