66770 恒指法巴八五熊５ (R 熊證)
按盤價 
0.082 +0.025 (+43.860%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.057 | 26,626.280 | 33,530,000 | 1,960,000 | 0.980 | 7,740,000 | 0.061 | 9,300,000 | 0.062 |
| 06/05/2026 | 0.103 | 26,213.780 | 340,000 | 400,000 | 0.200 | 120,000 | 0.112 | 220,000 | 0.115 |
| 05/05/2026 | 0.139 | 25,898.610 | 70,000 | 300,000 | 0.150 | 60,000 | 0.151 | 10,000 | 0.144 |
| 04/05/2026 | 0.112 | 26,095.880 | 190,000 | 350,000 | 0.175 | 70,000 | 0.104 | 120,000 | 0.097 |
| 30/04/2026 | 0.150 | 25,776.530 | 6,260,000 | 300,000 | 0.150 | 4,350,000 | 0.145 | 1,910,000 | 0.146 |
| 29/04/2026 | 0.117 | 26,111.840 | 7,640,000 | 2,740,000 | 1.370 | 2,600,000 | 0.128 | 5,040,000 | 0.124 |
| 28/04/2026 | 0.155 | 25,679.780 | 200,000 | 300,000 | 0.150 | 200,000 | 0.155 | ||
| 27/04/2026 | 0.126 | 25,925.650 | 100,000 | 500,000 | 0.250 | 100,000 | 0.127 | ||
| 24/04/2026 | 0.127 | 25,978.070 | 330,000 | 400,000 | 0.200 | 30,000 | 0.155 | 300,000 | 0.138 |
| 23/04/2026 | 0.130 | 25,915.200 | 30,000 | 130,000 | 0.065 | 30,000 | 0.126 | ||
| 22/04/2026 | 0.104 | 26,163.240 | 5,330,000 | 100,000 | 0.050 | 2,930,000 | 0.109 | ||
| 21/04/2026 | 0.073 | 26,487.480 | 4,460,000 | 3,030,000 | 1.515 | 1,830,000 | 0.073 | 2,190,000 | 0.081 |
| 20/04/2026 | 0.086 | 26,361.070 | 6,010,000 | 2,670,000 | 1.335 | 2,830,000 | 0.087 | 1,660,000 | 0.096 |
| 17/04/2026 | 0.109 | 26,160.330 | 2,350,000 | 3,840,000 | 1.920 | 150,000 | 0.098 | 1,240,000 | 0.100 |
| 16/04/2026 | 0.082 | 26,394.260 | 650,000 | 2,750,000 | 1.375 | 100,000 | 0.099 | 540,000 | 0.089 |
| 15/04/2026 | 0.128 | 25,947.320 | 330,000 | 2,310,000 | 1.155 | 40,000 | 0.110 | 280,000 | 0.124 |
| 14/04/2026 | 0.134 | 25,872.320 | 2,870,000 | 2,070,000 | 1.035 | 440,000 | 0.143 | 2,410,000 | 0.136 |
| 13/04/2026 | 0.156 | 25,660.850 | 1,250,000 | 100,000 | 0.050 | 950,000 | 0.158 | 300,000 | 0.160 |
| 10/04/2026 | 0.134 | 25,893.540 | 6,410,000 | 750,000 | 0.375 | 2,630,000 | 0.128 | 1,950,000 | 0.125 |
| 09/04/2026 | 0.149 | 25,752.400 | 14,150,000 | 1,430,000 | 0.715 | 100,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
