66970 恒指法巴八十牛Ｅ (R 牛證)
按盤價 
0.365 -0.015 (-3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.380 | 25,500.580 | 20,000 | 1,480,000 | 0.592 | 20,000 | 0.388 | ||
| 18/03/2026 | 0.425 | 26,025.420 | 0 | 1,460,000 | 0.584 | ||||
| 17/03/2026 | 0.420 | 25,868.540 | 380,000 | 1,460,000 | 0.584 | 380,000 | 0.427 | ||
| 16/03/2026 | 0.400 | 25,834.020 | 0 | 1,840,000 | 0.736 | ||||
| 13/03/2026 | 0.375 | 25,465.600 | 0 | 1,840,000 | 0.736 | ||||
| 12/03/2026 | 0.400 | 25,716.760 | 0 | 1,840,000 | 0.736 | ||||
| 11/03/2026 | 0.405 | 25,898.760 | 0 | 1,840,000 | 0.736 | ||||
| 10/03/2026 | 0.405 | 25,959.900 | 820,000 | 1,840,000 | 0.736 | 820,000 | 0.394 | ||
| 09/03/2026 | 0.355 | 25,408.460 | 300,000 | 1,020,000 | 0.408 | 150,000 | 0.350 | 150,000 | 0.320 |
| 06/03/2026 | 0.390 | 25,757.290 | 10,000 | 1,020,000 | 0.408 | 10,000 | 0.390 | ||
| 05/03/2026 | 0.350 | 25,321.340 | 0 | 1,010,000 | 0.404 | ||||
| 04/03/2026 | 0.350 | 25,249.480 | 0 | 1,010,000 | 0.404 | ||||
| 03/03/2026 | 0.395 | 25,768.080 | 50,000 | 1,010,000 | 0.404 | 50,000 | 0.419 | ||
| 02/03/2026 | 0.420 | 26,059.850 | 0 | 960,000 | 0.384 | ||||
| 27/02/2026 | 0.470 | 26,630.540 | 0 | 960,000 | 0.384 | ||||
| 26/02/2026 | 0.455 | 26,381.020 | 0 | 960,000 | 0.384 | ||||
| 25/02/2026 | 0.475 | 26,765.720 | 0 | 960,000 | 0.384 | ||||
| 24/02/2026 | 0.465 | 26,590.320 | 180,000 | 960,000 | 0.384 | 180,000 | 0.469 | ||
| 23/02/2026 | 0.510 | 27,081.910 | 0 | 780,000 | 0.312 | ||||
| 20/02/2026 | 0.465 | 26,413.350 | 70,000 | 780,000 | 0.312 | 70,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
