67045 小鵬法興四乙牛Ｅ (R 牛證)
按盤價 
0.072 +0.027 (+60.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.045 | 27.850 | 1,940,000 | 1,380,000 | 2.300 | 1,150,000 | 0.046 | 650,000 | 0.049 |
| 24/04/2024 | 0.051 | 28.500 | 470,000 | 1,880,000 | 3.133 | 30,000 | 0.051 | 440,000 | 0.050 |
| 23/04/2024 | 0.039 | 27.450 | 10,000 | 1,470,000 | 2.450 | 10,000 | 0.037 | ||
| 22/04/2024 | 0.030 | 26.500 | 720,000 | 1,480,000 | 2.467 | 350,000 | 0.025 | 370,000 | 0.031 |
| 19/04/2024 | 0.038 | 27.000 | 1,540,000 | 1,460,000 | 2.433 | 1,040,000 | 0.040 | 500,000 | 0.039 |
| 18/04/2024 | 0.060 | 29.150 | 10,000 | 2,000,000 | 3.333 | 10,000 | 0.062 | ||
| 17/04/2024 | 0.048 | 28.250 | 810,000 | 1,990,000 | 3.317 | 30,000 | 0.049 | 780,000 | 0.050 |
| 16/04/2024 | 0.045 | 27.650 | 530,000 | 1,240,000 | 2.067 | 380,000 | 0.049 | 130,000 | 0.048 |
| 15/04/2024 | 0.063 | 29.300 | 3,840,000 | 1,490,000 | 2.483 | 3,820,000 | 0.061 | 20,000 | 0.063 |
| 12/04/2024 | 0.078 | 30.750 | 520,000 | 5,290,000 | 8.817 | 370,000 | 0.091 | 100,000 | 0.079 |
| 11/04/2024 | 0.093 | 32.300 | 2,000,000 | 5,560,000 | 9.267 | 360,000 | 0.088 | 1,620,000 | 0.090 |
| 10/04/2024 | 0.091 | 32.150 | 3,510,000 | 4,300,000 | 7.167 | 490,000 | 0.089 | 3,020,000 | 0.091 |
| 09/04/2024 | 0.066 | 29.850 | 260,000 | 1,770,000 | 2.950 | 200,000 | 0.065 | 30,000 | 0.065 |
| 08/04/2024 | 0.050 | 28.150 | 440,000 | 1,940,000 | 3.233 | 230,000 | 0.051 | 210,000 | 0.058 |
| 05/04/2024 | 0.059 | 28.950 | 680,000 | 1,960,000 | 3.267 | 120,000 | 0.057 | 560,000 | 0.060 |
| 03/04/2024 | 0.055 | 28.750 | 1,460,000 | 1,520,000 | 2.533 | 780,000 | 0.056 | 650,000 | 0.057 |
| 02/04/2024 | 0.072 | 30.300 | 860,000 | 1,650,000 | 2.750 | 320,000 | 0.069 | 540,000 | 0.066 |
| 28/03/2024 | 0.089 | 32.100 | 170,000 | 1,430,000 | 2.383 | 90,000 | 0.082 | 80,000 | 0.084 |
| 27/03/2024 | 0.092 | 32.100 | 140,000 | 1,440,000 | 2.400 | 10,000 | 0.103 | 120,000 | 0.096 |
| 26/03/2024 | 0.114 | 34.250 | 120,000 | 1,330,000 | 2.217 | 100,000 | 0.116 | 20,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
